Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 36.53 37.25 36.29 36.92 1,149,981 +0.89(+2.47%)
May 27, 2016 36.70 36.03 36.03 36.03 378,300 -0.47(-1.29%)
May 26, 2016 36.59 37.07 36.17 36.50 216,312 -0.12(-0.33%)
May 25, 2016 36.51 36.89 35.93 36.62 222,906 +0.16(+0.44%)
May 24, 2016 35.71 36.72 35.46 36.46 318,345 +1.00(+2.82%)
May 23, 2016 35.91 36.15 35.31 35.46 313,488 -0.53(-1.47%)
May 20, 2016 36.14 36.26 35.30 35.99 267,508 -0.02(-0.06%)
May 19, 2016 36.00 36.25 35.03 36.01 295,628 -0.05(-0.14%)
May 18, 2016 36.77 37.10 35.84 36.06 258,207 -0.76(-2.06%)
May 17, 2016 37.37 38.00 36.51 36.82 246,370 -0.53(-1.42%)
May 16, 2016 37.18 37.41 36.66 37.35 201,093 +0.18(+0.48%)
May 13, 2016 37.31 38.40 37.03 37.17 233,946 -0.28(-0.75%)
May 12, 2016 37.30 37.60 36.89 37.45 478,114 +0.19(+0.51%)
May 11, 2016 39.31 39.68 37.00 37.26 359,848 -2.44(-6.15%)
May 10, 2016 40.00 40.00 38.76 39.70 360,863 -0.12(-0.30%)
May 09, 2016 38.08 40.60 37.90 39.82 429,964 +1.85(+4.87%)
May 06, 2016 38.17 38.48 37.42 37.97 193,257 -0.36(-0.94%)
May 05, 2016 38.98 39.06 38.26 38.33 197,296 -0.57(-1.47%)
May 04, 2016 38.06 39.18 37.90 38.90 345,111 +0.67(+1.75%)
May 03, 2016 38.21 38.76 37.97 38.23 212,111 -0.25(-0.65%)
May 02, 2016 37.56 38.64 37.30 38.48 301,876 +0.99(+2.64%)
Apr 29, 2016 37.30 37.87 37.15 37.49 183,067 +0.21(+0.56%)
Apr 28, 2016 37.55 38.02 37.24 37.28 178,492 -0.59(-1.56%)
Apr 27, 2016 38.62 38.92 37.55 37.87 171,935 -1.00(-2.57%)
Apr 26, 2016 38.56 39.22 38.27 38.87 304,984 +0.52(+1.36%)
Apr 25, 2016 37.94 39.04 37.94 38.35 298,371 +0.35(+0.92%)
Apr 22, 2016 37.41 38.02 36.72 38.00 313,100 +0.48(+1.28%)
Apr 21, 2016 38.23 38.75 37.44 37.52 271,957 -0.59(-1.55%)
Apr 20, 2016 37.64 38.43 37.02 38.11 234,474 +0.61(+1.63%)
Apr 19, 2016 38.50 38.92 37.33 37.50 259,268 -1.11(-2.87%)
Apr 18, 2016 38.36 39.00 37.76 38.61 405,295 +0.23(+0.60%)
Apr 15, 2016 37.51 38.39 37.51 38.38 266,206 +0.83(+2.21%)
Apr 14, 2016 37.08 38.00 37.08 37.55 335,636 +0.24(+0.64%)
Apr 13, 2016 37.64 38.36 37.12 37.31 271,662 -0.17(-0.45%)
Apr 12, 2016 37.34 38.81 36.54 37.48 256,391 +0.34(+0.92%)
Apr 11, 2016 38.35 38.47 37.01 37.14 439,230 -1.25(-3.26%)
Apr 08, 2016 37.73 38.71 37.54 38.39 158,995 +0.78(+2.07%)
Apr 07, 2016 38.22 38.57 37.22 37.61 242,758 -0.79(-2.06%)
Apr 06, 2016 38.29 38.95 37.54 38.40 414,428 +0.17(+0.44%)
Apr 05, 2016 39.60 39.86 37.64 38.23 621,157 -1.49(-3.75%)
Apr 04, 2016 39.82 41.76 39.47 39.72 500,033 -0.02(-0.05%)
Apr 01, 2016 38.80 40.12 38.64 39.74 272,219 +0.75(+1.92%)
Mar 31, 2016 39.53 40.11 38.85 38.99 270,787 -0.55(-1.39%)
Mar 30, 2016 39.56 40.08 38.85 39.54 283,928 +0.09(+0.23%)
Mar 29, 2016 38.76 40.40 38.45 39.45 540,647 +0.68(+1.75%)
Mar 28, 2016 38.72 38.99 37.80 38.77 214,154 +0.29(+0.75%)
Mar 24, 2016 37.65 38.48 38.48 38.48 155,800 +0.71(+1.88%)
Mar 23, 2016 39.70 39.70 37.33 37.77 337,921 -2.03(-5.10%)
Mar 22, 2016 39.46 40.46 39.07 39.80 385,037 +0.13(+0.33%)
Mar 21, 2016 39.80 40.17 39.14 39.67 545,342 -0.21(-0.53%)
Mar 18, 2016 39.01 40.00 39.00 39.88 495,022 +1.07(+2.76%)
Mar 17, 2016 37.42 39.04 37.25 38.81 287,797 +1.21(+3.22%)
Mar 16, 2016 36.82 37.79 36.38 37.60 174,239 +0.76(+2.06%)
Mar 15, 2016 38.59 39.17 36.59 36.84 366,498 -1.62(-4.21%)
Mar 14, 2016 38.23 38.69 37.52 38.46 320,030 +0.12(+0.31%)
Mar 11, 2016 39.60 39.60 37.82 38.34 230,299 -0.40(-1.03%)
Mar 10, 2016 38.74 39.00 36.50 38.74 346,287 +0.63(+1.65%)
Mar 09, 2016 38.00 38.80 37.52 38.11 280,985 -0.09(-0.24%)
Mar 08, 2016 38.90 39.34 37.04 38.20 775,274 -0.82(-2.10%)
Mar 07, 2016 37.46 39.45 37.09 39.02 756,341 +1.45(+3.86%)
Mar 04, 2016 35.41 38.00 35.08 37.57 842,692 +2.07(+5.83%)
Mar 03, 2016 35.85 36.42 35.33 35.50 351,850 -0.38(-1.06%)
Mar 02, 2016 34.86 35.99 34.76 35.88 267,899 +1.04(+2.99%)
Mar 01, 2016 34.93 35.47 33.91 34.84 618,506 -0.09(-0.26%)
Feb 29, 2016 34.90 37.00 33.72 34.93 803,410 +0.02(+0.06%)
Feb 26, 2016 32.40 35.70 32.36 34.91 1,849,626 +5.60(+19.11%)
Feb 25, 2016 29.85 29.87 28.59 29.31 777,429 -0.36(-1.21%)
Feb 24, 2016 28.78 29.90 28.12 29.67 367,675 +0.60(+2.06%)
Feb 23, 2016 28.57 29.40 28.44 29.07 246,819 +0.49(+1.71%)
Feb 22, 2016 28.01 28.84 28.01 28.58 292,342 +0.96(+3.48%)
Feb 19, 2016 27.38 28.00 26.94 27.62 179,682 +0.20(+0.73%)
Feb 18, 2016 27.36 27.59 26.55 27.42 162,294 +0.06(+0.22%)
Feb 17, 2016 26.72 27.67 26.46 27.36 339,279 +0.91(+3.44%)
Feb 16, 2016 25.31 26.70 25.22 26.45 424,724 +1.54(+6.18%)
Feb 12, 2016 25.23 24.91 24.91 24.91 315,700 +0.25(+1.01%)
Feb 11, 2016 24.29 24.97 23.86 24.66 191,861 +0.05(+0.20%)
Feb 10, 2016 24.37 25.09 23.17 24.61 488,220 +0.54(+2.24%)
Feb 09, 2016 24.80 26.00 24.05 24.07 523,357 -1.19(-4.71%)
Feb 08, 2016 27.27 27.27 24.61 25.26 682,099 -2.36(-8.54%)
Feb 05, 2016 29.31 29.36 27.48 27.62 431,932 -1.69(-5.77%)
Feb 04, 2016 28.44 29.45 28.25 29.31 272,750 +0.89(+3.13%)
Feb 03, 2016 28.08 28.51 27.53 28.42 241,375 +0.52(+1.86%)
Feb 02, 2016 27.79 28.15 27.33 27.90 177,765 -0.23(-0.82%)
Feb 01, 2016 27.67 28.91 27.31 28.13 300,080 +0.35(+1.26%)
Jan 29, 2016 26.71 27.84 26.71 27.78 218,067 +1.08(+4.04%)
Jan 28, 2016 26.48 26.98 25.67 26.70 194,732 +0.42(+1.60%)
Jan 27, 2016 26.83 27.25 26.15 26.28 311,722 -1.02(-3.74%)
Jan 26, 2016 26.00 27.44 26.00 27.30 223,178 +1.12(+4.28%)
Jan 25, 2016 26.39 26.52 25.79 26.18 293,484 -0.22(-0.83%)
Jan 22, 2016 26.53 26.53 25.21 26.40 538,461 +0.22(+0.84%)
Jan 21, 2016 27.19 27.50 25.67 26.18 500,673 -1.11(-4.07%)
Jan 20, 2016 27.39 27.97 26.51 27.29 699,059 -0.51(-1.83%)
Jan 19, 2016 29.94 29.94 27.55 27.80 412,729 -1.86(-6.27%)
Jan 15, 2016 27.38 29.66 29.66 29.66 597,500 +1.39(+4.92%)
Jan 14, 2016 27.40 28.57 27.01 28.27 397,134 +0.77(+2.80%)
Jan 13, 2016 28.80 29.26 27.45 27.50 439,746 -1.30(-4.51%)
Jan 12, 2016 27.98 28.92 27.82 28.80 386,168 +1.06(+3.82%)
Jan 11, 2016 26.03 27.89 25.73 27.74 377,915 +1.94(+7.52%)
Jan 08, 2016 26.59 26.79 25.44 25.80 1,531,944 -0.49(-1.86%)
Jan 07, 2016 26.46 26.97 26.15 26.29 259,993 -0.70(-2.59%)
Jan 06, 2016 27.52 27.65 26.50 26.99 486,032 -0.85(-3.05%)
Jan 05, 2016 28.21 28.61 27.79 27.84 234,140 -0.43(-1.52%)
Jan 04, 2016 27.69 28.51 27.29 28.27 566,632 +0.29(+1.04%)
Dec 31, 2015 28.15 27.98 27.98 27.98 234,200 -0.16(-0.57%)
Dec 30, 2015 28.19 28.64 27.86 28.14 267,213 +0.09(+0.32%)
Dec 29, 2015 27.75 28.25 27.62 28.05 367,787 +0.42(+1.52%)
Dec 28, 2015 27.85 27.98 26.91 27.63 350,982 -0.36(-1.29%)
Dec 24, 2015 28.44 27.99 27.99 27.99 152,200 -0.45(-1.58%)
Dec 23, 2015 28.15 28.81 28.15 28.44 370,428 +0.25(+0.89%)
Dec 22, 2015 27.77 28.69 27.56 28.19 460,503 +0.34(+1.22%)
Dec 21, 2015 27.29 27.97 27.07 27.85 638,625 +0.55(+2.01%)
Dec 18, 2015 28.24 28.60 25.86 27.30 1,679,544 -1.17(-4.11%)
Dec 17, 2015 31.20 31.61 28.44 28.47 753,442 -3.07(-9.73%)
Dec 16, 2015 30.89 31.74 30.30 31.54 275,322 +0.82(+2.67%)
Dec 15, 2015 30.40 31.09 30.00 30.72 950,396 -1.89(-5.80%)
Dec 14, 2015 32.33 32.76 31.77 32.61 268,221 +0.38(+1.18%)
Dec 11, 2015 32.31 32.63 31.79 32.23 446,782 -0.61(-1.86%)
Dec 10, 2015 33.00 33.12 32.32 32.84 196,360 -0.02(-0.06%)
Dec 09, 2015 32.53 33.23 32.06 32.86 319,039 +0.21(+0.64%)
Dec 08, 2015 32.85 32.89 30.83 32.65 508,932 -0.53(-1.60%)
Dec 07, 2015 33.65 33.82 33.12 33.18 295,435 -0.65(-1.92%)
Dec 04, 2015 33.18 34.19 33.09 33.83 299,770 +0.70(+2.11%)
Dec 03, 2015 33.78 33.78 32.89 33.13 195,707 -0.14(-0.42%)
Dec 02, 2015 33.00 33.41 32.91 33.27 134,566 +0.20(+0.60%)
Dec 01, 2015 33.95 33.97 32.64 33.07 193,895 -0.95(-2.79%)
Nov 30, 2015 33.83 34.50 33.57 34.02 178,653 +0.09(+0.27%)
Nov 27, 2015 33.60 34.36 33.51 33.93 107,417 +0.19(+0.56%)
Nov 25, 2015 33.49 33.74 33.74 33.74 196,900 +0.21(+0.63%)
Nov 24, 2015 32.74 33.64 32.65 33.53 196,906 +0.53(+1.61%)
Nov 23, 2015 33.06 33.61 32.65 33.00 224,966 -0.07(-0.21%)
Nov 20, 2015 30.90 33.62 30.16 33.07 1,861,741 +1.19(+3.73%)
Nov 19, 2015 31.60 32.88 30.30 31.88 693,715 +1.22(+3.98%)
Nov 18, 2015 30.43 31.78 30.33 30.66 274,766 +0.22(+0.72%)
Nov 17, 2015 31.52 31.79 30.00 30.44 920,186 -0.96(-3.06%)
Nov 16, 2015 31.48 31.78 30.74 31.40 440,843 -0.09(-0.29%)
Nov 13, 2015 34.32 34.35 31.40 31.49 603,884 -3.16(-9.12%)
Nov 12, 2015 34.75 35.65 34.54 34.65 164,439 -0.35(-1.00%)
Nov 11, 2015 34.44 35.42 34.44 35.00 249,395 +0.60(+1.74%)
Nov 10, 2015 34.66 34.87 33.68 34.40 185,032 -0.22(-0.64%)
Nov 09, 2015 37.00 37.00 34.56 34.62 310,745 -2.42(-6.53%)
Nov 06, 2015 35.99 38.20 35.99 37.04 419,579 +1.15(+3.20%)
Nov 05, 2015 35.36 35.98 35.07 35.89 144,068 +0.47(+1.33%)
Nov 04, 2015 36.20 36.55 35.10 35.42 190,314 -0.81(-2.24%)
Nov 03, 2015 35.24 36.50 35.24 36.23 225,711 +0.84(+2.37%)
Nov 02, 2015 34.40 35.51 34.40 35.39 197,365 +0.96(+2.79%)
Oct 30, 2015 35.13 35.23 34.11 34.43 252,792 -0.69(-1.96%)
Oct 29, 2015 34.95 35.27 33.84 35.12 261,579 -0.06(-0.17%)
Oct 28, 2015 34.13 35.19 33.83 35.18 248,167 +1.20(+3.53%)
Oct 27, 2015 34.42 34.74 33.36 33.98 232,518 -0.40(-1.16%)
Oct 26, 2015 34.41 34.90 34.30 34.38 191,444 -0.25(-0.72%)
Oct 23, 2015 34.45 35.40 34.05 34.63 319,768 +0.18(+0.52%)
Oct 22, 2015 34.51 34.80 34.00 34.45 470,153 -0.07(-0.20%)
Oct 21, 2015 36.14 36.24 34.40 34.52 380,921 -1.56(-4.32%)
Oct 20, 2015 35.84 36.85 35.46 36.08 262,064 -0.36(-0.99%)
Oct 19, 2015 36.80 37.49 35.79 36.44 277,631 -0.42(-1.14%)
Oct 16, 2015 35.52 37.00 33.95 36.86 671,848 +1.87(+5.34%)
Oct 15, 2015 35.17 35.67 34.04 34.99 272,738 -0.18(-0.51%)
Oct 14, 2015 37.13 37.13 34.80 35.17 310,098 -1.82(-4.92%)
Oct 13, 2015 37.46 37.66 36.15 36.99 217,542 -0.70(-1.86%)
Oct 12, 2015 38.20 38.45 37.08 37.69 205,063 -0.58(-1.52%)
Oct 09, 2015 38.83 39.95 37.94 38.27 186,882 -0.61(-1.57%)
Oct 08, 2015 39.81 40.01 38.70 38.88 258,713 -1.12(-2.80%)
Oct 07, 2015 39.28 40.28 38.42 40.00 617,011 +0.96(+2.46%)
Oct 06, 2015 40.25 40.25 38.88 39.04 360,456 -1.22(-3.03%)
Oct 05, 2015 40.42 40.98 39.88 40.26 339,273 +0.11(+0.27%)
Oct 02, 2015 39.28 40.60 38.73 40.15 468,019 +0.45(+1.13%)
Oct 01, 2015 39.48 40.21 38.66 39.70 385,797 +0.21(+0.53%)
Sep 30, 2015 39.50 40.09 37.60 39.49 624,304 +1.49(+3.92%)
Sep 29, 2015 36.50 38.00 35.65 38.00 396,572 +1.47(+4.02%)
Sep 28, 2015 37.96 38.25 35.67 36.53 289,798 -0.73(-1.96%)
Sep 25, 2015 39.26 39.70 36.98 37.26 359,043 -2.27(-5.74%)
Sep 24, 2015 36.73 39.69 36.71 39.53 274,432 +2.49(+6.72%)
Sep 23, 2015 36.00 38.70 35.78 37.04 707,802 +1.26(+3.52%)
Sep 22, 2015 35.03 36.88 34.77 35.78 421,064 +0.51(+1.45%)
Sep 21, 2015 34.25 36.17 34.07 35.27 311,431 +1.02(+2.98%)
Sep 18, 2015 33.53 34.76 33.50 34.25 326,810 +0.59(+1.75%)
Sep 17, 2015 33.80 34.38 33.38 33.66 237,173 -0.09(-0.27%)
Sep 16, 2015 33.69 34.31 33.59 33.75 340,733 -0.07(-0.21%)
Sep 15, 2015 34.30 34.54 33.30 33.82 516,479 -0.58(-1.69%)
Sep 14, 2015 34.77 35.27 34.25 34.40 763,824 -0.37(-1.06%)
Sep 11, 2015 33.39 35.00 33.33 34.77 659,112 +1.15(+3.42%)
Sep 10, 2015 32.03 33.71 31.96 33.62 652,449 +1.60(+5.00%)
Sep 09, 2015 33.39 33.81 31.81 32.02 534,397 -1.50(-4.47%)
Sep 08, 2015 34.07 34.39 33.05 33.52 258,737 +0.05(+0.15%)
Sep 04, 2015 33.00 33.47 33.47 33.47 225,400 +0.09(+0.27%)
Sep 03, 2015 34.00 34.45 33.13 33.38 481,737 -0.51(-1.50%)
Sep 02, 2015 34.44 34.94 33.03 33.89 683,100 -0.24(-0.70%)
Sep 01, 2015 33.87 34.78 33.77 34.13 619,375 -0.41(-1.19%)
Aug 31, 2015 36.45 36.79 34.13 34.54 892,452 -2.24(-6.09%)
Aug 28, 2015 34.48 37.20 33.50 36.78 1,606,737 +1.04(+2.91%)
Aug 27, 2015 34.80 35.90 34.50 35.74 965,242 +1.37(+3.99%)
Aug 26, 2015 35.56 35.66 33.38 34.37 774,068 -0.29(-0.84%)
Aug 25, 2015 36.50 36.55 34.64 34.66 1,004,296 -0.72(-2.04%)
Aug 24, 2015 34.45 36.99 30.49 35.38 1,090,682 -1.18(-3.23%)
Aug 21, 2015 36.89 37.25 35.38 36.56 1,163,814 -1.24(-3.28%)
Aug 20, 2015 38.56 39.19 37.74 37.80 699,781 -1.00(-2.58%)
Aug 19, 2015 38.91 39.70 38.39 38.80 963,207 +0.43(+1.12%)
Aug 18, 2015 41.57 41.87 38.19 38.37 1,080,090 -3.12(-7.52%)
Aug 17, 2015 42.10 42.30 41.10 41.49 310,138 -0.66(-1.57%)
Aug 14, 2015 42.36 42.70 41.10 42.15 234,092 -0.17(-0.40%)
Aug 13, 2015 41.30 42.52 41.03 42.32 323,483 +0.92(+2.22%)
Aug 12, 2015 41.05 41.49 40.27 41.40 364,179 -0.07(-0.17%)
Aug 11, 2015 42.41 43.24 40.67 41.47 453,681 -1.11(-2.61%)
Aug 10, 2015 42.88 43.37 41.64 42.58 319,238 +0.23(+0.54%)
Aug 07, 2015 41.97 43.84 41.16 42.35 607,144 +0.06(+0.14%)
Aug 06, 2015 43.67 43.96 40.71 42.29 645,732 -1.40(-3.20%)
Aug 05, 2015 44.01 45.03 43.28 43.69 387,744 +0.16(+0.37%)
Aug 04, 2015 43.68 44.49 42.78 43.53 565,467 -0.09(-0.21%)
Aug 03, 2015 44.85 44.99 43.06 43.62 420,629 -1.23(-2.74%)
Jul 31, 2015 44.93 45.40 44.21 44.85 411,704 -0.13(-0.29%)
Jul 30, 2015 43.34 45.24 42.75 44.98 801,628 +1.43(+3.28%)
Jul 29, 2015 41.34 43.74 41.20 43.55 666,759 +2.21(+5.35%)
Jul 28, 2015 40.64 41.38 39.86 41.34 589,869 +1.48(+3.71%)
Jul 27, 2015 42.55 42.71 39.27 39.86 776,522 -2.99(-6.98%)
Jul 24, 2015 45.60 45.67 42.65 42.85 445,918 -2.75(-6.03%)
Jul 23, 2015 45.30 46.61 44.54 45.60 778,127 +0.06(+0.13%)
Jul 22, 2015 43.21 45.78 42.60 45.54 913,653 +2.40(+5.56%)
Jul 21, 2015 41.33 43.43 41.31 43.14 453,178 +1.66(+4.00%)
Jul 20, 2015 41.76 42.10 41.22 41.48 361,912 -0.31(-0.74%)
Jul 17, 2015 42.55 42.60 41.42 41.79 558,635 -0.74(-1.74%)
Jul 16, 2015 41.49 43.03 41.35 42.53 982,361 +1.58(+3.86%)
Jul 15, 2015 41.87 41.87 40.86 40.95 377,950 -1.01(-2.41%)
Jul 14, 2015 41.65 42.36 41.28 41.96 401,406 +0.34(+0.82%)
Jul 13, 2015 40.96 42.57 40.90 41.62 1,060,290 +1.06(+2.61%)
Jul 10, 2015 40.48 40.87 39.74 40.56 202,210 +0.42(+1.05%)
Jul 09, 2015 40.69 41.50 39.99 40.14 333,885 +0.22(+0.55%)
Jul 08, 2015 40.23 40.57 39.41 39.92 355,572 -0.79(-1.94%)
Jul 07, 2015 39.92 40.93 39.42 40.71 541,493 +0.67(+1.67%)
Jul 06, 2015 39.95 41.34 39.50 40.04 351,020 -0.14(-0.35%)
Jul 02, 2015 40.78 40.18 40.18 40.18 211,000 -0.57(-1.40%)
Jul 01, 2015 41.13 41.13 40.27 40.75 556,631 -0.19(-0.46%)
Jun 30, 2015 40.66 41.22 39.75 40.94 407,410 +0.40(+0.99%)
Jun 29, 2015 39.55 41.66 39.39 40.54 661,552 +0.39(+0.97%)
Jun 26, 2015 39.63 40.65 39.23 40.15 1,399,693 +0.24(+0.60%)
Jun 25, 2015 39.50 39.93 39.26 39.91 384,749 +0.54(+1.37%)
Jun 24, 2015 39.40 39.93 38.31 39.37 429,080 -0.22(-0.56%)
Jun 23, 2015 39.00 40.06 38.85 39.59 508,517 +0.54(+1.38%)
Jun 22, 2015 39.95 40.06 38.43 39.05 872,112 -0.81(-2.03%)
Jun 19, 2015 39.00 40.42 38.02 39.86 2,253,566 -2.19(-5.21%)
Jun 18, 2015 42.55 42.69 40.89 42.05 597,585 -0.39(-0.92%)
Jun 17, 2015 41.41 42.92 41.41 42.44 532,255 +0.54(+1.29%)
Jun 16, 2015 42.02 42.32 41.40 41.90 610,830 -0.23(-0.55%)
Jun 15, 2015 40.83 42.59 40.50 42.13 690,752 +1.06(+2.58%)
Jun 12, 2015 40.27 41.40 40.02 41.07 572,872 +0.79(+1.96%)
Jun 11, 2015 39.96 40.61 39.62 40.28 573,304 +0.39(+0.98%)
Jun 10, 2015 38.50 40.43 38.40 39.89 1,222,123 +1.40(+3.64%)
Jun 09, 2015 37.45 38.85 37.09 38.49 971,822 +0.88(+2.34%)
Jun 08, 2015 36.43 37.98 36.33 37.61 1,360,385 +1.30(+3.58%)
Jun 05, 2015 35.07 36.98 34.32 36.31 3,240,006 +2.53(+7.49%)
Jun 04, 2015 32.33 33.90 32.01 33.78 1,311,270 +1.26(+3.87%)
Jun 03, 2015 31.68 32.60 31.51 32.52 397,116 +0.86(+2.72%)
Jun 02, 2015 32.05 32.42 31.45 31.66 421,045 -0.43(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.