Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.01 +0.30 (+0.48%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.83 16.07 13.51 13.97 8,247,302 -1.89(-11.91%)
May 28, 2020 17.10 17.30 15.75 15.86 1,055,945 -0.92(-5.48%)
May 27, 2020 17.48 17.53 15.96 16.78 762,952 -0.28(-1.62%)
May 26, 2020 17.23 17.67 16.45 17.06 1,166,450 +0.12(+0.72%)
May 22, 2020 16.63 16.93 15.92 16.93 1,087,692 +0.24(+1.41%)
May 21, 2020 15.57 16.85 15.29 16.70 896,569 +1.16(+7.49%)
May 20, 2020 15.13 15.82 15.13 15.53 704,452 +0.49(+3.25%)
May 19, 2020 15.96 15.96 14.49 15.04 1,036,634 -0.72(-4.55%)
May 18, 2020 15.96 16.19 15.33 15.76 839,810 +0.52(+3.42%)
May 15, 2020 15.47 16.01 15.10 15.24 680,376 -0.34(-2.19%)
May 14, 2020 14.65 15.69 13.65 15.58 977,740 +0.71(+4.76%)
May 13, 2020 16.32 16.32 14.49 14.87 1,432,834 -1.44(-8.83%)
May 12, 2020 16.25 17.55 16.11 16.31 994,169 +0.41(+2.56%)
May 11, 2020 14.89 16.26 14.30 15.91 1,011,046 +0.84(+5.56%)
May 08, 2020 15.07 15.44 14.68 15.07 735,896 +0.44(+3.01%)
May 07, 2020 13.38 15.53 12.99 14.63 1,541,438 +1.29(+9.71%)
May 06, 2020 12.85 13.47 12.29 13.34 670,204 +0.45(+3.47%)
May 05, 2020 13.25 13.75 12.63 12.89 663,697 -0.22(-1.68%)
May 04, 2020 12.21 13.20 12.09 13.11 625,910 +0.71(+5.71%)
May 01, 2020 12.74 12.97 12.21 12.40 490,229 -0.88(-6.62%)
Apr 30, 2020 13.94 14.33 12.91 13.28 529,191 -0.97(-6.80%)
Apr 29, 2020 14.00 14.49 13.51 14.25 842,859 +0.86(+6.45%)
Apr 28, 2020 11.81 13.43 11.79 13.38 1,126,106 +1.86(+16.18%)
Apr 27, 2020 12.03 12.03 11.06 11.52 742,962 -0.29(-2.48%)
Apr 24, 2020 12.39 12.46 11.63 11.81 663,425 -0.55(-4.48%)
Apr 23, 2020 12.46 12.58 12.21 12.37 961,977 -0.03(-0.26%)
Apr 22, 2020 12.96 12.96 12.26 12.40 551,378 -0.29(-2.31%)
Apr 21, 2020 13.07 13.47 12.64 12.69 584,264 -0.89(-6.53%)
Apr 20, 2020 13.39 14.17 12.95 13.58 485,605 +0.24(+1.77%)
Apr 17, 2020 14.63 14.63 13.19 13.34 915,602 -0.74(-5.26%)
Apr 16, 2020 14.25 14.25 13.20 14.08 501,700 -0.04(-0.29%)
Apr 15, 2020 13.03 14.49 12.54 14.12 579,664 +0.72(+5.41%)
Apr 14, 2020 13.41 13.96 13.18 13.40 409,611 +0.37(+2.81%)
Apr 13, 2020 13.42 13.42 12.66 13.03 412,094 -0.46(-3.38%)
Apr 09, 2020 13.48 14.04 13.17 13.49 526,342 +0.37(+2.79%)
Apr 08, 2020 13.42 13.48 12.93 13.12 902,775 -0.18(-1.35%)
Apr 07, 2020 14.42 14.47 13.04 13.30 781,589 -0.33(-2.39%)
Apr 06, 2020 14.94 15.42 13.54 13.63 486,435 -0.60(-4.23%)
Apr 03, 2020 13.69 14.29 13.28 14.23 342,460 +0.37(+2.70%)
Apr 02, 2020 13.29 13.96 13.17 13.86 327,984 +0.45(+3.34%)
Apr 01, 2020 13.03 13.59 12.83 13.41 260,488 -0.42(-3.00%)
Mar 31, 2020 13.23 14.46 13.05 13.82 550,797 +0.67(+5.07%)
Mar 30, 2020 12.62 13.24 12.21 13.16 419,469 +0.37(+2.93%)
Mar 27, 2020 13.86 14.17 12.68 12.78 391,716 -1.98(-13.40%)
Mar 26, 2020 14.82 15.70 14.46 14.76 360,736 +0.28(+1.91%)
Mar 25, 2020 14.21 15.17 13.51 14.48 310,293 +0.79(+5.77%)
Mar 24, 2020 13.33 14.48 12.95 13.69 261,913 +1.25(+10.01%)
Mar 23, 2020 12.85 13.13 12.16 12.45 336,989 -0.87(-6.54%)
Mar 20, 2020 12.65 14.17 12.31 13.32 553,243 +0.98(+7.92%)
Mar 19, 2020 12.75 14.18 11.44 12.34 509,640 -0.86(-6.53%)
Mar 18, 2020 14.58 14.86 12.54 13.20 452,477 -2.52(-16.05%)
Mar 17, 2020 14.51 15.74 13.61 15.73 518,702 +1.59(+11.23%)
Mar 16, 2020 15.34 17.07 13.96 14.14 473,966 -3.23(-18.60%)
Mar 13, 2020 17.99 18.07 16.08 17.37 359,288 +1.22(+7.56%)
Mar 12, 2020 17.81 18.37 15.70 16.15 717,195 -3.22(-16.60%)
Mar 11, 2020 20.21 20.74 19.07 19.37 373,409 -1.63(-7.76%)
Mar 10, 2020 19.99 21.04 19.14 21.00 451,175 +2.35(+12.62%)
Mar 09, 2020 21.04 21.17 18.63 18.64 849,153 -4.38(-19.02%)
Mar 06, 2020 23.99 24.49 22.90 23.02 560,981 -1.99(-7.94%)
Mar 05, 2020 25.09 25.51 24.37 25.01 262,597 -0.52(-2.04%)
Mar 04, 2020 24.51 25.57 24.46 25.53 278,061 +1.12(+4.60%)
Mar 03, 2020 24.50 25.41 24.02 24.41 450,579 -0.13(-0.53%)
Mar 02, 2020 23.93 24.59 23.10 24.54 374,296 +0.94(+4.00%)
Feb 28, 2020 23.69 24.14 22.81 23.59 428,935 -0.67(-2.75%)
Feb 27, 2020 25.37 25.48 24.14 24.26 493,021 -1.64(-6.32%)
Feb 26, 2020 25.99 26.57 25.64 25.90 249,352 +0.15(+0.60%)
Feb 25, 2020 27.25 27.35 25.51 25.74 498,537 -1.03(-3.86%)
Feb 24, 2020 26.46 27.08 25.64 26.78 275,207 -1.10(-3.94%)
Feb 21, 2020 27.23 27.92 27.11 27.88 313,226 +0.28(+1.00%)
Feb 20, 2020 26.87 27.72 26.13 27.60 400,321 +0.90(+3.35%)
Feb 19, 2020 25.76 26.96 25.64 26.70 440,557 +1.25(+4.93%)
Feb 18, 2020 25.28 25.93 24.88 25.45 296,789 +0.06(+0.22%)
Feb 14, 2020 25.47 25.85 25.27 25.39 371,572 +0.06(+0.22%)
Feb 13, 2020 26.11 26.38 25.10 25.34 633,459 -1.31(-4.92%)
Feb 12, 2020 26.08 26.68 25.80 26.65 312,614 +0.74(+2.86%)
Feb 11, 2020 26.78 26.82 25.76 25.90 470,701 -1.03(-3.84%)
Feb 10, 2020 27.00 27.26 26.49 26.94 309,139 -0.19(-0.69%)
Feb 07, 2020 26.87 27.56 26.46 27.13 446,991 +0.70(+2.65%)
Feb 06, 2020 26.82 27.23 25.97 26.43 345,945 -0.01(-0.03%)
Feb 05, 2020 26.47 26.80 25.85 26.43 492,065 +0.34(+1.31%)
Feb 04, 2020 27.65 28.32 25.75 26.09 1,071,179 -0.88(-3.26%)
Feb 03, 2020 25.19 27.52 25.19 26.97 588,697 +2.00(+8.02%)
Jan 31, 2020 25.34 25.51 24.58 24.97 213,485 -0.81(-3.13%)
Jan 30, 2020 24.94 25.78 24.67 25.77 280,027 +0.58(+2.29%)
Jan 29, 2020 25.68 26.39 25.19 25.20 456,769 -0.33(-1.28%)
Jan 28, 2020 24.66 25.60 24.27 25.52 402,391 +1.31(+5.41%)
Jan 27, 2020 24.11 24.35 23.23 24.21 666,802 -0.45(-1.82%)
Jan 24, 2020 25.73 26.03 24.42 24.66 404,982 -1.14(-4.42%)
Jan 23, 2020 26.68 26.99 25.73 25.80 635,627 -1.03(-3.85%)
Jan 22, 2020 26.66 27.61 26.43 26.83 667,180 +0.42(+1.57%)
Jan 21, 2020 27.11 27.56 26.31 26.42 618,277 -0.49(-1.82%)
Jan 17, 2020 26.57 27.44 26.46 26.91 502,021 +0.12(+0.46%)
Jan 16, 2020 26.12 27.19 26.05 26.78 477,491 +0.71(+2.72%)
Jan 15, 2020 27.26 27.47 25.90 26.08 675,269 -1.32(-4.81%)
Jan 14, 2020 27.92 28.14 26.70 27.39 803,300 -0.69(-2.46%)
Jan 13, 2020 29.44 29.50 28.01 28.09 712,596 -1.38(-4.67%)
Jan 10, 2020 30.02 30.48 29.39 29.46 459,152 -0.53(-1.76%)
Jan 09, 2020 29.39 30.15 29.10 29.99 428,944 +0.84(+2.88%)
Jan 08, 2020 28.45 29.51 28.45 29.15 422,826 +0.42(+1.44%)
Jan 07, 2020 28.93 29.41 28.18 28.74 568,926 -0.43(-1.48%)
Jan 06, 2020 28.13 29.58 27.68 29.17 493,708 +0.38(+1.33%)
Jan 03, 2020 28.90 29.14 27.40 28.79 901,108 -0.81(-2.75%)
Jan 02, 2020 29.61 30.72 28.84 29.60 672,210 +0.09(+0.30%)
Dec 31, 2019 29.50 29.97 28.99 29.51 295,906 -0.02(-0.06%)
Dec 30, 2019 29.73 30.07 28.59 29.53 655,012 -0.09(-0.30%)
Dec 27, 2019 30.95 31.01 29.32 29.62 847,307 -1.12(-3.63%)
Dec 26, 2019 30.21 31.83 29.96 30.73 1,404,306 +0.84(+2.80%)
Dec 24, 2019 29.66 31.59 29.45 29.89 706,662 +0.37(+1.24%)
Dec 23, 2019 27.52 29.73 27.22 29.53 896,640 +2.07(+7.53%)
Dec 20, 2019 27.56 27.68 26.82 27.46 621,538 +0.15(+0.54%)
Dec 19, 2019 27.09 28.05 26.67 27.31 706,365 +0.44(+1.64%)
Dec 18, 2019 25.39 27.66 25.38 26.87 1,215,770 +1.53(+6.04%)
Dec 17, 2019 24.81 25.47 24.22 25.34 968,992 +0.49(+1.97%)
Dec 16, 2019 24.73 25.12 24.11 24.85 711,460 +0.40(+1.63%)
Dec 13, 2019 23.82 25.36 23.45 24.46 1,154,022 +1.18(+5.07%)
Dec 12, 2019 22.34 23.59 22.11 23.28 951,357 +1.19(+5.38%)
Dec 11, 2019 22.06 22.71 21.66 22.09 460,041 +0.05(+0.22%)
Dec 10, 2019 23.27 23.41 22.02 22.04 606,739 -1.23(-5.28%)
Dec 09, 2019 23.41 23.57 22.16 23.27 806,117 +0.14(+0.60%)
Dec 06, 2019 22.30 23.37 22.10 23.13 762,183 +1.21(+5.53%)
Dec 05, 2019 21.49 22.38 21.40 21.92 702,502 +0.41(+1.89%)
Dec 04, 2019 20.57 21.96 20.34 21.51 539,980 +1.32(+6.53%)
Dec 03, 2019 20.06 20.29 19.54 20.19 535,295 +0.03(+0.16%)
Dec 02, 2019 21.18 21.90 20.07 20.16 446,483 -0.89(-4.22%)
Nov 29, 2019 21.67 21.94 21.04 21.04 315,805 -0.68(-3.15%)
Nov 27, 2019 20.27 22.08 20.15 21.73 909,338 +1.29(+6.33%)
Nov 26, 2019 20.36 20.53 19.60 20.43 1,076,428 -0.11(-0.52%)
Nov 25, 2019 20.30 21.13 20.08 20.54 613,516 +0.19(+0.92%)
Nov 22, 2019 20.41 21.07 19.86 20.35 367,150 +0.01(+0.04%)
Nov 21, 2019 20.43 20.52 19.83 20.34 412,529 -0.07(-0.36%)
Nov 20, 2019 19.30 20.42 19.20 20.42 947,845 +1.39(+7.32%)
Nov 19, 2019 18.42 19.05 17.92 19.03 417,583 +0.63(+3.41%)
Nov 18, 2019 19.12 19.12 18.15 18.40 393,402 -0.52(-2.75%)
Nov 15, 2019 18.77 19.17 18.07 18.92 503,249 +0.40(+2.15%)
Nov 14, 2019 19.69 19.82 18.45 18.52 590,271 -1.23(-6.22%)
Nov 13, 2019 19.95 20.27 19.66 19.75 591,804 -0.37(-1.82%)
Nov 12, 2019 20.43 20.91 19.63 20.12 617,929 -0.37(-1.83%)
Nov 11, 2019 19.32 20.82 19.28 20.49 792,977 +1.28(+6.65%)
Nov 08, 2019 19.34 19.37 18.90 19.21 301,679 -0.17(-0.88%)
Nov 07, 2019 19.31 19.82 19.15 19.38 235,123 +0.37(+1.93%)
Nov 06, 2019 19.57 19.60 18.86 19.02 256,481 -0.70(-3.55%)
Nov 05, 2019 19.45 20.17 19.38 19.72 322,444 +0.26(+1.34%)
Nov 04, 2019 18.79 19.83 18.78 19.46 581,348 +1.01(+5.47%)
Nov 01, 2019 18.73 18.97 18.08 18.45 573,756 -0.20(-1.05%)
Oct 31, 2019 18.68 18.89 18.26 18.64 459,318 -0.23(-1.21%)
Oct 30, 2019 18.85 19.02 18.32 18.87 420,468 -0.28(-1.45%)
Oct 29, 2019 18.57 19.62 18.19 19.15 634,172 +0.41(+2.17%)
Oct 28, 2019 20.16 21.10 18.34 18.74 957,964 -1.70(-8.32%)
Oct 25, 2019 19.82 21.19 19.78 20.44 947,539 +0.70(+3.55%)
Oct 24, 2019 20.46 20.50 19.63 19.74 511,503 -0.55(-2.69%)
Oct 23, 2019 19.96 20.46 19.64 20.29 410,618 +0.17(+0.85%)
Oct 22, 2019 20.91 21.10 20.07 20.12 315,407 -0.62(-2.98%)
Oct 21, 2019 20.65 21.08 20.34 20.74 294,921 +0.19(+0.91%)
Oct 18, 2019 20.74 21.00 20.39 20.55 298,363 -0.50(-2.40%)
Oct 17, 2019 21.20 21.43 20.88 21.05 297,389 -0.02(-0.08%)
Oct 16, 2019 21.57 21.66 20.78 21.07 405,401 -0.65(-3.00%)
Oct 15, 2019 21.60 22.05 21.28 21.72 278,489 +0.23(+1.06%)
Oct 14, 2019 21.91 22.11 21.29 21.49 283,096 -0.56(-2.55%)
Oct 11, 2019 23.16 23.39 22.02 22.05 564,175 -0.55(-2.41%)
Oct 10, 2019 21.33 22.86 21.16 22.60 850,413 +1.57(+7.47%)
Oct 09, 2019 20.74 21.22 20.01 21.03 385,469 +0.53(+2.58%)
Oct 08, 2019 21.58 21.95 20.44 20.50 535,335 -1.11(-5.12%)
Oct 07, 2019 21.80 22.54 21.61 21.61 566,999 -0.29(-1.30%)
Oct 04, 2019 21.00 21.98 20.77 21.89 580,389 +1.04(+5.00%)
Oct 03, 2019 21.61 21.70 20.70 20.85 776,619 -0.75(-3.47%)
Oct 02, 2019 20.61 21.79 20.12 21.60 532,279 +0.74(+3.55%)
Oct 01, 2019 21.15 21.43 20.43 20.86 635,323 -0.33(-1.54%)
Sep 30, 2019 21.41 21.48 20.49 21.18 440,580 -0.03(-0.15%)
Sep 27, 2019 20.17 21.45 20.14 21.22 544,767 +0.94(+4.62%)
Sep 26, 2019 20.43 21.00 19.86 20.28 679,960 +0.32(+1.59%)
Sep 25, 2019 19.10 20.09 18.85 19.96 737,955 +0.79(+4.12%)
Sep 24, 2019 19.04 19.43 18.63 19.17 420,400 +0.00(+0.00%)
Sep 23, 2019 19.07 19.30 18.63 19.17 667,149 -0.20(-1.01%)
Sep 20, 2019 19.93 20.23 19.16 19.37 640,823 -0.46(-2.30%)
Sep 19, 2019 18.89 20.24 18.63 19.82 1,098,358 +0.08(+0.41%)
Sep 18, 2019 20.19 20.19 19.28 19.74 730,266 -0.55(-2.69%)
Sep 17, 2019 20.25 20.38 19.71 20.29 677,432 -0.27(-1.31%)
Sep 16, 2019 19.73 21.12 19.72 20.56 629,659 +0.46(+2.27%)
Sep 13, 2019 20.06 20.82 19.87 20.10 1,002,323 +0.15(+0.78%)
Sep 12, 2019 20.41 20.51 19.58 19.95 521,983 -0.23(-1.13%)
Sep 11, 2019 20.53 21.05 19.07 20.17 1,128,832 -0.20(-1.00%)
Sep 10, 2019 19.71 21.22 19.71 20.38 629,505 +0.33(+1.62%)
Sep 09, 2019 20.25 21.33 19.89 20.05 669,827 -0.19(-0.92%)
Sep 06, 2019 20.41 21.75 20.17 20.24 1,429,784 -0.07(-0.36%)
Sep 05, 2019 19.58 20.75 19.23 20.31 1,587,006 +1.10(+5.72%)
Sep 04, 2019 17.97 19.88 17.43 19.21 2,149,045 +1.38(+7.76%)
Sep 03, 2019 20.34 21.09 17.83 17.83 1,597,075 -1.15(-6.05%)
Aug 30, 2019 20.19 20.21 18.90 18.98 1,409,394 -1.29(-6.35%)
Aug 29, 2019 20.68 21.48 19.35 20.26 2,025,562 -1.29(-5.97%)
Aug 28, 2019 21.75 22.57 20.97 21.55 1,230,947 -0.47(-2.14%)
Aug 27, 2019 24.02 24.24 21.93 22.02 1,981,230 -2.27(-9.35%)
Aug 26, 2019 25.47 26.04 24.13 24.29 903,512 -0.87(-3.46%)
Aug 23, 2019 26.83 27.13 25.08 25.16 1,343,064 -1.87(-6.93%)
Aug 22, 2019 27.69 28.71 26.92 27.04 800,985 -0.40(-1.45%)
Aug 21, 2019 26.61 27.74 26.33 27.44 864,527 +1.12(+4.27%)
Aug 20, 2019 26.94 27.91 26.21 26.31 1,068,002 -0.10(-0.37%)
Aug 19, 2019 30.73 30.73 26.36 26.41 1,716,552 -4.75(-15.26%)
Aug 16, 2019 32.26 32.92 31.02 31.16 1,143,459 -0.52(-1.64%)
Aug 15, 2019 31.34 32.48 29.85 31.69 1,517,836 +2.31(+7.87%)
Aug 14, 2019 28.77 30.68 28.14 29.37 1,799,601 -0.98(-3.22%)
Aug 13, 2019 30.98 32.87 29.92 30.35 2,714,381 +0.88(+2.98%)
Aug 12, 2019 35.95 36.09 25.24 29.47 7,986,860 -32.79(-52.67%)
Aug 09, 2019 56.01 62.94 56.01 62.26 971,614 +5.96(+10.58%)
Aug 08, 2019 53.80 56.79 53.54 56.30 1,013,783 +2.43(+4.50%)
Aug 07, 2019 53.08 53.95 52.42 53.88 324,758 -0.10(-0.18%)
Aug 06, 2019 52.38 54.07 52.02 53.98 483,248 +2.48(+4.82%)
Aug 05, 2019 50.96 52.38 50.75 51.49 409,881 -1.50(-2.83%)
Aug 02, 2019 52.79 53.66 51.71 52.99 397,981 -0.27(-0.50%)
Aug 01, 2019 56.69 56.69 53.16 53.26 366,029 -3.14(-5.57%)
Jul 31, 2019 57.74 58.05 55.65 56.40 531,819 -1.32(-2.28%)
Jul 30, 2019 57.95 58.62 57.26 57.72 455,705 -0.91(-1.56%)
Jul 29, 2019 57.69 58.96 56.30 58.63 544,158 +0.94(+1.64%)
Jul 26, 2019 53.40 58.25 52.91 57.69 715,629 +4.43(+8.32%)
Jul 25, 2019 53.06 54.52 52.67 53.26 580,077 +0.11(+0.20%)
Jul 24, 2019 52.80 54.37 52.72 53.15 375,521 +0.17(+0.32%)
Jul 23, 2019 51.97 53.11 51.13 52.98 540,671 +1.25(+2.42%)
Jul 22, 2019 53.61 53.96 51.72 51.73 574,505 -1.86(-3.46%)
Jul 19, 2019 54.47 54.86 52.76 53.58 496,739 -0.99(-1.81%)
Jul 18, 2019 55.38 55.92 52.75 54.57 510,786 -0.93(-1.67%)
Jul 17, 2019 56.01 56.82 55.15 55.50 407,584 -0.77(-1.36%)
Jul 16, 2019 56.14 58.05 55.95 56.26 794,986 +0.12(+0.22%)
Jul 15, 2019 59.69 59.84 55.74 56.14 786,361 -3.53(-5.92%)
Jul 12, 2019 60.41 60.63 59.15 59.67 433,603 -0.49(-0.81%)
Jul 11, 2019 61.21 61.47 59.86 60.16 459,637 -0.53(-0.87%)
Jul 10, 2019 60.91 62.05 59.54 60.69 428,209 +0.15(+0.24%)
Jul 09, 2019 59.64 61.91 59.27 60.55 394,553 +0.30(+0.50%)
Jul 08, 2019 58.69 60.65 57.84 60.24 626,001 +1.20(+2.04%)
Jul 05, 2019 59.42 60.09 58.33 59.04 323,052 -0.72(-1.20%)
Jul 03, 2019 59.97 60.78 58.65 59.76 236,332 -0.46(-0.76%)
Jul 02, 2019 58.36 60.29 57.46 60.21 413,587 +1.96(+3.37%)
Jul 01, 2019 59.92 61.63 57.94 58.25 489,636 -1.06(-1.78%)
Jun 28, 2019 57.81 59.65 57.48 59.31 514,182 +1.82(+3.17%)
Jun 27, 2019 55.38 58.84 55.32 57.48 697,625 +2.22(+4.02%)
Jun 26, 2019 56.82 57.49 54.55 55.26 373,078 -1.18(-2.09%)
Jun 25, 2019 54.83 56.72 54.51 56.44 580,456 +1.69(+3.08%)
Jun 24, 2019 54.09 54.87 52.96 54.76 477,675 +0.65(+1.20%)
Jun 21, 2019 54.24 54.68 53.40 54.11 581,003 -0.42(-0.76%)
Jun 20, 2019 54.62 55.20 53.44 54.52 382,983 +1.32(+2.48%)
Jun 19, 2019 55.16 55.64 52.95 53.20 400,790 -1.80(-3.27%)
Jun 18, 2019 54.05 55.86 53.93 55.00 612,801 +2.13(+4.03%)
Jun 17, 2019 53.32 53.95 52.51 52.87 619,021 -0.67(-1.25%)
Jun 14, 2019 55.44 55.93 52.82 53.54 791,049 -2.17(-3.90%)
Jun 13, 2019 55.76 55.99 51.55 55.71 1,316,194 -0.10(-0.17%)
Jun 12, 2019 50.34 56.36 49.26 55.81 1,695,951 +5.50(+10.92%)
Jun 11, 2019 47.60 50.33 47.37 50.31 1,503,554 +3.20(+6.79%)
Jun 10, 2019 45.94 47.67 45.80 47.11 695,972 +1.43(+3.14%)
Jun 07, 2019 45.80 46.64 44.77 45.68 420,091 +0.33(+0.72%)
Jun 06, 2019 44.79 45.42 43.95 45.35 713,650 +0.89(+2.00%)
Jun 05, 2019 43.84 45.39 43.42 44.47 727,652 +0.66(+1.51%)
Jun 04, 2019 41.36 43.94 41.05 43.81 668,373 +2.86(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.