Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.791 4.807 4.742 4.742 442,637 -0.05(-1.02%)
May 27, 2022 4.767 4.816 4.750 4.791 230,243 +0.04(+0.86%)
May 26, 2022 4.669 4.771 4.669 4.750 382,641 +0.11(+2.28%)
May 25, 2022 4.596 4.661 4.571 4.644 323,168 +0.05(+1.06%)
May 24, 2022 4.579 4.620 4.533 4.596 465,661 +0.02(+0.36%)
May 23, 2022 4.514 4.587 4.514 4.579 334,126 +0.09(+2.00%)
May 20, 2022 4.547 4.563 4.449 4.490 324,585 -0.02(-0.36%)
May 19, 2022 4.498 4.567 4.477 4.506 261,585 -0.03(-0.72%)
May 18, 2022 4.644 4.661 4.530 4.539 384,984 -0.13(-2.79%)
May 17, 2022 4.596 4.669 4.587 4.669 261,673 +0.11(+2.50%)
May 16, 2022 4.530 4.563 4.502 4.555 170,481 +0.03(+0.72%)
May 13, 2022 4.498 4.547 4.498 4.522 175,695 +0.05(+1.09%)
May 12, 2022 4.473 4.502 4.392 4.473 354,264 +0.01(+0.18%)
May 11, 2022 4.498 4.571 4.465 4.465 207,979 -0.04(-0.90%)
May 10, 2022 4.530 4.547 4.465 4.506 283,460 +0.03(+0.73%)
May 09, 2022 4.547 4.547 4.465 4.473 187,638 -0.11(-2.31%)
May 06, 2022 4.596 4.600 4.530 4.579 283,068 -0.03(-0.71%)
May 05, 2022 4.661 4.685 4.571 4.612 271,632 -0.08(-1.74%)
May 04, 2022 4.636 4.702 4.587 4.693 256,203 +0.07(+1.41%)
May 03, 2022 4.612 4.636 4.594 4.628 136,633 +0.02(+0.35%)
May 02, 2022 4.653 4.661 4.555 4.612 252,767 -0.04(-0.88%)
Apr 29, 2022 4.693 4.724 4.628 4.653 221,142 -0.05(-1.03%)
Apr 28, 2022 4.677 4.717 4.653 4.701 200,695 +0.06(+1.40%)
Apr 27, 2022 4.636 4.681 4.628 4.636 181,535 -0.01(-0.17%)
Apr 26, 2022 4.693 4.713 4.628 4.645 212,314 -0.09(-1.88%)
Apr 25, 2022 4.693 4.734 4.645 4.734 202,371 +0.02(+0.52%)
Apr 22, 2022 4.742 4.774 4.685 4.709 282,693 -0.02(-0.34%)
Apr 21, 2022 4.782 4.814 4.717 4.725 311,460 -0.03(-0.68%)
Apr 20, 2022 4.766 4.790 4.750 4.758 308,808 +0.01(+0.17%)
Apr 19, 2022 4.725 4.761 4.725 4.750 458,045 +0.01(+0.17%)
Apr 18, 2022 4.734 4.750 4.701 4.742 176,806 +0.01(+0.17%)
Apr 14, 2022 4.758 4.758 4.711 4.734 199,622 -0.02(-0.51%)
Apr 13, 2022 4.725 4.758 4.725 4.758 197,178 +0.05(+1.03%)
Apr 12, 2022 4.717 4.758 4.693 4.709 314,597 +0.03(+0.69%)
Apr 11, 2022 4.742 4.766 4.677 4.677 292,272 -0.07(-1.53%)
Apr 08, 2022 4.709 4.774 4.709 4.750 171,777 +0.03(+0.69%)
Apr 07, 2022 4.701 4.750 4.669 4.717 244,930 +0.03(+0.69%)
Apr 06, 2022 4.725 4.774 4.653 4.685 279,087 -0.06(-1.19%)
Apr 05, 2022 4.774 4.774 4.717 4.742 309,184 +0.00(+0.00%)
Apr 04, 2022 4.750 4.758 4.701 4.742 420,127 +0.01(+0.17%)
Apr 01, 2022 4.734 4.758 4.693 4.734 393,631 +0.02(+0.52%)
Mar 31, 2022 4.766 4.790 4.705 4.709 469,988 -0.05(-1.01%)
Mar 30, 2022 4.741 4.774 4.741 4.757 218,914 -0.01(-0.17%)
Mar 29, 2022 4.733 4.782 4.717 4.766 268,125 +0.06(+1.37%)
Mar 28, 2022 4.685 4.709 4.661 4.701 214,372 +0.03(+0.69%)
Mar 25, 2022 4.677 4.685 4.629 4.669 282,284 +0.02(+0.35%)
Mar 24, 2022 4.669 4.701 4.637 4.653 248,750 -0.01(-0.17%)
Mar 23, 2022 4.693 4.701 4.645 4.661 264,358 -0.06(-1.19%)
Mar 22, 2022 4.701 4.741 4.689 4.717 160,447 +0.03(+0.69%)
Mar 21, 2022 4.709 4.757 4.645 4.685 274,084 +0.02(+0.34%)
Mar 18, 2022 4.661 4.685 4.645 4.669 187,184 -0.01(-0.17%)
Mar 17, 2022 4.581 4.685 4.569 4.677 273,199 +0.10(+2.11%)
Mar 16, 2022 4.508 4.605 4.508 4.581 300,886 +0.08(+1.79%)
Mar 15, 2022 4.444 4.500 4.408 4.500 308,408 +0.10(+2.19%)
Mar 14, 2022 4.500 4.516 4.380 4.404 398,371 -0.10(-2.14%)
Mar 11, 2022 4.540 4.586 4.500 4.500 294,753 -0.03(-0.71%)
Mar 10, 2022 4.524 4.549 4.508 4.532 154,315 -0.02(-0.53%)
Mar 09, 2022 4.589 4.589 4.545 4.557 178,489 +0.02(+0.53%)
Mar 08, 2022 4.532 4.613 4.508 4.532 363,394 -0.01(-0.18%)
Mar 07, 2022 4.637 4.637 4.516 4.540 220,778 -0.10(-2.08%)
Mar 04, 2022 4.621 4.637 4.597 4.637 187,712 +0.00(+0.00%)
Mar 03, 2022 4.709 4.749 4.629 4.637 255,228 -0.06(-1.37%)
Mar 02, 2022 4.637 4.701 4.633 4.701 252,107 +0.06(+1.39%)
Mar 01, 2022 4.729 4.732 4.593 4.637 288,960 -0.07(-1.54%)
Feb 28, 2022 4.669 4.721 4.653 4.709 275,118 +0.00(+0.00%)
Feb 25, 2022 4.613 4.709 4.597 4.709 255,299 +0.11(+2.43%)
Feb 24, 2022 4.390 4.598 4.390 4.598 431,416 +0.04(+0.88%)
Feb 23, 2022 4.590 4.609 4.542 4.558 287,004 +0.01(+0.18%)
Feb 22, 2022 4.669 4.685 4.534 4.550 286,543 -0.15(-3.23%)
Feb 18, 2022 4.701 0 +0.05(+1.03%)
Feb 17, 2022 4.717 4.733 4.637 4.653 504,713 -0.12(-2.51%)
Feb 16, 2022 4.773 4.781 4.709 4.773 347,049 -0.01(-0.17%)
Feb 15, 2022 4.741 4.797 4.741 4.781 223,939 +0.08(+1.70%)
Feb 14, 2022 4.741 4.749 4.677 4.701 436,449 -0.05(-1.01%)
Feb 11, 2022 4.797 4.813 4.717 4.749 546,022 -0.05(-1.00%)
Feb 10, 2022 4.805 4.821 4.781 4.797 621,542 -0.05(-0.99%)
Feb 09, 2022 4.829 4.857 4.821 4.845 365,015 +0.05(+1.00%)
Feb 08, 2022 4.765 4.821 4.765 4.797 226,717 +0.02(+0.33%)
Feb 07, 2022 4.869 4.869 4.757 4.781 319,546 -0.05(-0.99%)
Feb 04, 2022 4.813 4.853 4.797 4.829 183,944 +0.01(+0.17%)
Feb 03, 2022 4.901 4.821 4.821 205,655 -0.11(-2.27%)
Feb 02, 2022 4.949 4.949 4.901 4.933 212,586 -0.02(-0.48%)
Feb 01, 2022 4.861 4.957 4.837 4.957 379,276 +0.10(+2.14%)
Jan 31, 2022 4.782 4.861 4.853 434,025 +0.07(+1.49%)
Jan 28, 2022 4.678 4.774 4.655 4.782 458,775 +0.10(+2.20%)
Jan 27, 2022 4.734 4.770 4.639 4.678 345,439 -0.02(-0.34%)
Jan 26, 2022 4.758 4.790 4.682 4.694 308,121 -0.01(-0.17%)
Jan 25, 2022 4.671 4.726 4.599 4.702 255,130 +0.01(+0.17%)
Jan 24, 2022 4.631 4.702 4.401 4.694 823,173 +0.01(+0.17%)
Jan 21, 2022 4.853 4.861 4.667 4.686 607,299 -0.19(-3.90%)
Jan 20, 2022 4.956 4.960 4.861 4.877 335,140 -0.06(-1.13%)
Jan 19, 2022 4.932 4.964 4.916 4.932 661,840 +0.02(+0.48%)
Jan 18, 2022 4.932 4.954 4.877 4.908 419,860 -0.06(-1.12%)
Jan 14, 2022 4.964 0 +0.05(+0.97%)
Jan 13, 2022 4.996 4.996 4.916 4.916 334,846 -0.06(-1.27%)
Jan 12, 2022 4.940 4.996 4.940 4.980 395,947 +0.07(+1.45%)
Jan 11, 2022 4.885 4.932 4.861 4.908 358,237 +0.05(+0.98%)
Jan 10, 2022 4.861 4.877 4.821 4.861 401,298 -0.01(-0.16%)
Jan 07, 2022 4.885 4.885 4.845 4.869 339,049 +0.02(+0.49%)
Jan 06, 2022 4.861 4.877 4.833 4.845 339,376 +0.01(+0.16%)
Jan 05, 2022 4.893 4.900 4.829 4.837 532,231 -0.05(-0.97%)
Jan 04, 2022 4.932 4.968 4.885 4.885 472,195 -0.05(-0.96%)
Jan 03, 2022 4.956 4.960 4.901 4.932 389,680 +0.01(+0.16%)
Dec 31, 2021 4.924 4.956 4.901 4.924 291,925 +0.00(+0.00%)
Dec 30, 2021 4.972 4.996 4.916 4.924 491,784 -0.04(-0.80%)
Dec 29, 2021 4.956 4.964 4.940 4.964 681,179 +0.01(+0.16%)
Dec 28, 2021 4.988 4.988 4.932 4.956 521,339 +0.00(+0.00%)
Dec 27, 2021 5.003 5.011 4.917 4.956 711,270 +0.00(+0.00%)
Dec 23, 2021 4.869 5.019 4.865 4.956 2,040,718 +0.13(+2.78%)
Dec 22, 2021 4.783 4.830 4.759 4.822 311,529 +0.05(+0.99%)
Dec 21, 2021 4.767 4.783 4.751 4.775 206,622 +0.05(+1.00%)
Dec 20, 2021 4.759 4.767 4.712 4.728 379,074 -0.06(-1.15%)
Dec 17, 2021 4.743 4.783 4.716 4.783 201,662 +0.04(+0.83%)
Dec 16, 2021 4.791 4.798 4.743 4.743 303,351 -0.04(-0.82%)
Dec 15, 2021 4.735 4.791 4.720 4.783 240,096 +0.06(+1.34%)
Dec 14, 2021 4.680 4.743 4.679 4.720 383,475 +0.02(+0.50%)
Dec 13, 2021 4.728 4.735 4.688 4.696 268,610 -0.03(-0.67%)
Dec 10, 2021 4.759 4.759 4.692 4.728 323,752 +0.00(+0.00%)
Dec 09, 2021 4.775 4.791 4.696 4.728 353,298 -0.03(-0.66%)
Dec 08, 2021 4.775 4.791 4.735 4.759 460,761 +0.01(+0.17%)
Dec 07, 2021 4.735 4.806 4.728 4.751 514,531 +0.06(+1.17%)
Dec 06, 2021 4.586 4.704 4.586 4.696 521,585 +0.12(+2.58%)
Dec 03, 2021 4.688 4.704 4.578 4.578 433,758 -0.10(-2.19%)
Dec 02, 2021 4.688 4.704 4.657 4.680 432,358 +0.00(+0.00%)
Dec 01, 2021 4.728 4.747 4.665 4.680 410,014 -0.02(-0.34%)
Nov 30, 2021 4.735 4.743 4.688 4.696 311,978 -0.04(-0.83%)
Nov 29, 2021 4.720 4.735 4.704 4.735 166,008 +0.03(+0.67%)
Nov 26, 2021 4.751 4.751 4.696 4.704 138,338 -0.08(-1.64%)
Nov 24, 2021 4.735 4.782 4.720 4.782 245,549 +0.05(+0.99%)
Nov 23, 2021 4.727 4.743 4.705 4.735 378,183 +0.01(+0.17%)
Nov 22, 2021 4.720 4.735 4.704 4.727 237,312 +0.02(+0.50%)
Nov 19, 2021 4.688 4.727 4.680 4.704 229,341 +0.02(+0.33%)
Nov 18, 2021 4.727 4.704 4.688 4.688 313,647 -0.02(-0.50%)
Nov 17, 2021 4.735 4.747 4.712 4.712 235,746 -0.02(-0.33%)
Nov 16, 2021 4.727 4.759 4.727 4.727 226,474 -0.01(-0.17%)
Nov 15, 2021 4.751 4.751 4.727 4.735 277,505 -0.01(-0.17%)
Nov 12, 2021 4.727 4.743 4.712 4.743 155,282 +0.03(+0.66%)
Nov 11, 2021 4.712 4.727 4.696 4.712 379,721 -0.01(-0.17%)
Nov 10, 2021 4.712 4.720 188,698 +0.02(+0.33%)
Nov 09, 2021 4.727 4.727 4.688 4.704 312,806 -0.02(-0.50%)
Nov 08, 2021 4.704 4.735 4.696 4.727 374,074 +0.02(+0.50%)
Nov 05, 2021 4.704 4.727 4.680 4.704 375,803 +0.01(+0.17%)
Nov 04, 2021 4.704 4.712 4.680 4.696 199,194 -0.01(-0.17%)
Nov 03, 2021 4.696 4.704 4.680 4.704 205,845 +0.02(+0.33%)
Nov 02, 2021 4.704 4.708 4.673 4.688 300,567 +0.01(+0.17%)
Nov 01, 2021 4.712 4.727 4.673 4.680 306,142 -0.02(-0.33%)
Oct 29, 2021 4.696 4.712 4.681 4.696 209,859 +0.00(+0.00%)
Oct 28, 2021 4.696 4.700 4.682 4.696 366,658 +0.00(+0.00%)
Oct 27, 2021 4.704 4.704 4.681 4.696 381,746 +0.01(+0.17%)
Oct 26, 2021 4.688 4.688 436,805 +0.00(+0.00%)
Oct 25, 2021 4.665 4.696 4.649 4.688 311,183 +0.02(+0.33%)
Oct 22, 2021 4.649 4.673 4.634 4.673 431,483 +0.04(+0.84%)
Oct 21, 2021 4.657 4.657 4.626 4.634 276,555 -0.02(-0.33%)
Oct 20, 2021 4.688 4.688 4.642 4.649 486,337 -0.03(-0.66%)
Oct 19, 2021 4.665 4.696 4.657 4.681 240,136 +0.04(+0.84%)
Oct 18, 2021 4.642 4.681 4.630 4.642 368,444 +0.01(+0.17%)
Oct 15, 2021 4.665 4.688 4.634 4.634 284,510 -0.02(-0.33%)
Oct 14, 2021 4.618 4.665 4.587 4.649 579,706 +0.06(+1.36%)
Oct 13, 2021 4.572 4.595 4.556 4.587 379,858 +0.02(+0.51%)
Oct 12, 2021 4.579 4.587 4.556 4.564 404,595 -0.02(-0.34%)
Oct 11, 2021 4.587 4.603 4.579 4.579 191,688 +0.00(+0.00%)
Oct 08, 2021 4.579 4.595 4.564 4.579 221,998 +0.02(+0.34%)
Oct 07, 2021 4.541 4.595 4.541 4.564 325,610 +0.04(+0.86%)
Oct 06, 2021 4.509 4.533 4.478 4.525 310,925 +0.00(+0.00%)
Oct 05, 2021 4.517 4.533 4.504 4.525 278,658 +0.03(+0.69%)
Oct 04, 2021 4.556 4.556 4.471 4.494 276,176 -0.05(-1.03%)
Oct 01, 2021 4.548 4.560 4.533 4.541 403,613 -0.02(-0.34%)
Sep 30, 2021 4.587 4.595 4.541 4.556 721,926 +0.00(+0.00%)
Sep 29, 2021 4.595 4.602 4.556 4.556 383,943 -0.03(-0.67%)
Sep 28, 2021 4.641 4.641 4.556 4.587 555,893 -0.06(-1.33%)
Sep 27, 2021 4.680 4.684 4.626 4.649 362,205 -0.02(-0.33%)
Sep 24, 2021 4.680 4.687 4.656 4.664 404,665 -0.01(-0.17%)
Sep 23, 2021 4.687 4.711 4.656 4.672 438,404 -0.02(-0.33%)
Sep 22, 2021 4.687 4.703 4.672 4.687 314,364 +0.03(+0.66%)
Sep 21, 2021 4.672 4.703 4.641 4.656 422,612 +0.01(+0.17%)
Sep 20, 2021 4.711 4.718 4.610 4.649 534,735 -0.11(-2.27%)
Sep 17, 2021 4.765 4.772 4.749 4.757 126,039 +0.00(+0.00%)
Sep 16, 2021 4.765 4.788 4.749 4.757 284,128 +0.00(+0.00%)
Sep 15, 2021 4.741 4.780 4.734 4.757 279,763 +0.02(+0.33%)
Sep 14, 2021 4.788 4.795 4.734 4.741 380,413 -0.02(-0.49%)
Sep 13, 2021 4.780 4.784 4.757 4.765 322,383 +0.02(+0.33%)
Sep 10, 2021 4.780 4.780 4.741 4.749 194,742 -0.01(-0.16%)
Sep 09, 2021 4.757 4.768 4.757 4.757 220,324 -0.01(-0.16%)
Sep 08, 2021 4.772 4.780 4.757 4.765 312,229 -0.01(-0.16%)
Sep 07, 2021 4.772 4.788 4.765 4.772 288,583 -0.02(-0.48%)
Sep 03, 2021 4.765 4.795 4.761 4.795 285,367 +0.03(+0.65%)
Sep 02, 2021 4.780 4.795 4.749 4.765 168,697 +0.00(+0.00%)
Sep 01, 2021 4.803 4.803 4.741 4.765 302,137 -0.01(-0.16%)
Aug 31, 2021 4.742 4.795 4.734 4.772 530,403 +0.03(+0.65%)
Aug 30, 2021 4.703 4.742 4.688 4.742 324,382 +0.04(+0.82%)
Aug 27, 2021 4.688 4.703 4.684 4.703 225,738 +0.04(+0.82%)
Aug 26, 2021 4.703 4.703 4.665 4.665 319,233 -0.04(-0.82%)
Aug 25, 2021 4.703 4.703 4.665 4.703 294,105 +0.02(+0.49%)
Aug 24, 2021 4.688 4.703 4.673 4.680 279,925 +0.01(+0.16%)
Aug 23, 2021 4.657 4.688 4.655 4.673 231,118 +0.03(+0.66%)
Aug 20, 2021 4.634 4.650 4.627 4.642 177,170 +0.02(+0.33%)
Aug 19, 2021 4.642 4.650 4.619 4.627 178,147 -0.03(-0.66%)
Aug 18, 2021 4.657 4.665 4.650 4.657 317,187 +0.02(+0.33%)
Aug 17, 2021 4.657 4.665 4.634 4.642 328,917 -0.02(-0.33%)
Aug 16, 2021 4.650 4.665 4.642 4.657 370,926 +0.01(+0.16%)
Aug 13, 2021 4.665 4.680 4.650 4.650 230,919 -0.02(-0.49%)
Aug 12, 2021 4.688 4.696 4.665 4.673 276,864 -0.02(-0.33%)
Aug 11, 2021 4.680 4.688 4.673 4.688 288,370 +0.02(+0.49%)
Aug 10, 2021 4.650 4.680 4.646 4.665 334,586 +0.02(+0.33%)
Aug 09, 2021 4.634 4.657 4.627 4.650 252,722 +0.01(+0.17%)
Aug 06, 2021 4.657 4.665 4.634 4.642 254,064 +0.00(+0.00%)
Aug 05, 2021 4.619 4.650 4.611 4.642 282,920 +0.04(+0.83%)
Aug 04, 2021 4.588 4.619 4.588 4.604 297,569 +0.00(+0.00%)
Aug 03, 2021 4.627 4.632 4.604 4.604 145,475 +0.00(+0.00%)
Aug 02, 2021 4.619 4.634 4.604 4.604 330,329 +0.02(+0.33%)
Jul 30, 2021 4.596 4.603 4.581 4.588 131,021 -0.02(-0.33%)
Jul 29, 2021 4.588 4.615 4.581 4.603 171,326 +0.02(+0.33%)
Jul 28, 2021 4.558 4.588 4.554 4.588 146,303 +0.05(+1.18%)
Jul 27, 2021 4.573 4.577 4.535 4.535 232,634 -0.03(-0.67%)
Jul 26, 2021 4.581 4.588 4.565 4.565 175,358 -0.02(-0.33%)
Jul 23, 2021 4.588 4.588 4.573 4.581 246,808 +0.02(+0.50%)
Jul 22, 2021 4.573 4.573 4.542 4.558 199,054 +0.00(+0.00%)
Jul 21, 2021 4.558 4.573 4.535 4.558 214,741 +0.02(+0.34%)
Jul 20, 2021 4.512 4.550 4.508 4.542 412,260 +0.03(+0.68%)
Jul 19, 2021 4.527 4.573 4.504 4.512 312,102 -0.05(-1.17%)
Jul 16, 2021 4.626 4.626 4.565 4.565 311,328 -0.05(-1.16%)
Jul 15, 2021 4.626 4.634 4.603 4.619 436,188 +0.00(+0.00%)
Jul 14, 2021 4.611 4.642 4.588 4.619 246,855 +0.00(+0.00%)
Jul 13, 2021 4.573 4.588 4.573 4.619 253,517 +0.05(+1.00%)
Jul 12, 2021 4.581 4.588 4.565 4.573 262,810 -0.01(-0.17%)
Jul 09, 2021 4.565 4.581 4.535 4.581 391,326 +0.02(+0.50%)
Jul 08, 2021 4.527 4.558 4.512 4.558 512,869 -0.01(-0.17%)
Jul 07, 2021 4.588 4.588 4.535 4.565 355,657 -0.02(-0.50%)
Jul 06, 2021 4.596 4.596 4.558 4.588 317,107 -0.01(-0.17%)
Jul 02, 2021 4.573 4.596 4.558 4.596 307,607 +0.03(+0.67%)
Jul 01, 2021 4.542 4.573 4.527 4.565 381,249 +0.05(+1.18%)
Jun 30, 2021 4.573 4.573 4.504 4.512 876,799 -0.05(-1.16%)
Jun 29, 2021 4.580 4.580 4.557 4.565 202,470 +0.00(+0.00%)
Jun 28, 2021 4.580 4.580 4.550 4.565 358,459 +0.01(+0.17%)
Jun 25, 2021 4.565 4.565 4.542 4.557 430,261 +0.02(+0.33%)
Jun 24, 2021 4.588 4.595 4.542 4.542 326,132 -0.01(-0.17%)
Jun 23, 2021 4.550 4.595 4.550 4.550 838,602 -0.02(-0.33%)
Jun 22, 2021 4.557 4.580 4.542 4.565 235,387 +0.02(+0.50%)
Jun 21, 2021 4.504 4.542 4.497 4.542 233,670 +0.05(+1.01%)
Jun 18, 2021 4.573 4.573 4.482 4.497 524,747 -0.08(-1.66%)
Jun 17, 2021 4.595 4.610 4.573 4.573 444,215 -0.05(-0.98%)
Jun 16, 2021 4.626 4.633 4.603 4.618 539,637 -0.01(-0.16%)
Jun 15, 2021 4.595 4.641 4.542 4.626 1,888,403 +0.04(+0.83%)
Jun 14, 2021 4.603 4.603 4.565 4.588 362,724 +0.00(+0.00%)
Jun 11, 2021 4.618 4.618 4.580 4.588 272,414 -0.01(-0.16%)
Jun 10, 2021 4.610 4.610 4.588 4.595 377,140 +0.00(+0.00%)
Jun 09, 2021 4.550 4.618 4.535 4.595 567,506 +0.05(+1.00%)
Jun 08, 2021 4.512 4.550 4.504 4.550 504,188 +0.05(+1.18%)
Jun 07, 2021 4.474 4.504 4.470 4.497 796,426 +0.02(+0.34%)
Jun 04, 2021 4.459 4.489 4.459 4.482 450,718 +0.02(+0.51%)
Jun 03, 2021 4.451 4.474 4.436 4.459 945,152 +0.00(+0.00%)
Jun 02, 2021 4.482 4.489 4.451 4.459 1,325,794 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.