Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.964 6.069 5.830 6.013 181,600 +0.02(+0.35%)
May 30, 2018 5.851 5.999 5.851 5.992 186,868 +0.15(+2.62%)
May 29, 2018 5.958 5.958 5.839 5.839 151,103 -0.15(-2.57%)
May 25, 2018 5.993 5.993 5.993 0 +0.00(+0.00%)
May 24, 2018 5.951 6.028 5.909 5.993 130,957 +0.03(+0.47%)
May 23, 2018 5.965 6.007 5.860 5.965 473,620 -0.04(-0.70%)
May 22, 2018 5.860 6.063 5.825 6.007 244,667 +0.17(+2.88%)
May 21, 2018 5.902 5.902 5.776 5.839 239,435 -0.03(-0.48%)
May 18, 2018 5.832 5.870 5.741 5.867 210,181 +0.01(+0.12%)
May 17, 2018 5.895 5.902 5.783 5.860 187,237 -0.05(-0.83%)
May 16, 2018 5.909 5.923 5.842 5.909 310,214 +0.05(+0.84%)
May 15, 2018 5.916 5.916 5.818 5.860 163,791 -0.10(-1.65%)
May 14, 2018 5.965 6.000 5.902 5.958 39,186 +0.00(+0.00%)
May 11, 2018 6.091 6.091 5.944 5.958 94,494 -0.13(-2.18%)
May 10, 2018 6.021 6.126 6.021 6.091 192,768 +0.07(+1.16%)
May 09, 2018 5.951 6.028 5.951 6.021 128,827 +0.07(+1.18%)
May 08, 2018 6.063 6.063 5.909 5.951 105,702 -0.11(-1.73%)
May 07, 2018 6.154 6.154 6.035 6.056 88,625 -0.06(-0.92%)
May 04, 2018 6.049 6.159 6.028 6.112 284,624 +0.04(+0.69%)
May 03, 2018 6.168 6.168 6.007 6.070 280,883 -0.11(-1.70%)
May 02, 2018 6.196 6.238 6.133 6.175 349,213 -0.03(-0.45%)
May 01, 2018 6.196 6.301 6.056 6.203 68,443 +0.00(+0.00%)
Apr 30, 2018 6.140 6.238 6.140 6.203 191,384 +0.03(+0.54%)
Apr 27, 2018 6.093 6.190 6.093 6.169 110,443 +0.06(+0.91%)
Apr 26, 2018 6.100 6.183 6.100 6.114 98,984 +0.01(+0.11%)
Apr 25, 2018 6.211 6.211 6.093 6.107 64,847 -0.10(-1.69%)
Apr 24, 2018 6.253 6.274 6.169 6.211 117,503 +0.01(+0.11%)
Apr 23, 2018 6.316 6.316 6.169 6.204 277,062 -0.10(-1.55%)
Apr 20, 2018 6.309 6.330 6.260 6.302 80,877 -0.01(-0.22%)
Apr 19, 2018 6.414 6.414 6.302 6.316 103,551 -0.07(-1.09%)
Apr 18, 2018 6.330 6.414 6.330 6.386 680,715 +0.09(+1.44%)
Apr 17, 2018 6.351 6.365 6.232 6.295 116,191 -0.01(-0.22%)
Apr 16, 2018 6.456 6.456 6.288 6.309 70,956 -0.11(-1.74%)
Apr 13, 2018 6.428 6.476 6.308 6.421 254,557 +0.03(+0.44%)
Apr 12, 2018 6.400 6.442 6.253 6.393 249,195 +0.01(+0.22%)
Apr 11, 2018 6.141 6.379 6.141 6.379 205,284 +0.20(+3.16%)
Apr 10, 2018 6.162 6.211 6.155 6.183 92,362 +0.06(+1.03%)
Apr 09, 2018 6.141 6.211 6.107 6.121 153,662 +0.02(+0.34%)
Apr 06, 2018 6.128 6.148 6.030 6.100 74,651 -0.00(-0.01%)
Apr 05, 2018 6.059 6.149 6.059 6.100 318,974 +0.10(+1.74%)
Apr 04, 2018 6.045 6.045 5.767 5.996 480,687 +0.04(+0.70%)
Apr 03, 2018 5.822 5.982 5.822 5.954 327,679 +0.10(+1.66%)
Apr 02, 2018 5.801 5.913 5.718 5.857 451,389 +0.08(+1.32%)
Mar 29, 2018 5.780 5.780 5.780 0 -0.02(-0.36%)
Mar 28, 2018 5.780 5.815 5.697 5.801 90,994 +0.06(+0.97%)
Mar 27, 2018 5.878 5.927 5.718 5.746 120,945 -0.10(-1.78%)
Mar 26, 2018 5.892 5.892 5.780 5.850 82,087 +0.02(+0.36%)
Mar 23, 2018 5.857 5.913 5.760 5.829 74,850 -0.01(-0.24%)
Mar 22, 2018 5.801 5.892 5.801 5.843 66,671 -0.01(-0.24%)
Mar 21, 2018 5.899 5.899 5.843 5.857 216,790 +0.00(+0.00%)
Mar 20, 2018 5.864 5.927 5.850 5.857 77,959 -0.03(-0.47%)
Mar 19, 2018 5.885 5.927 5.780 5.885 40,988 -0.01(-0.24%)
Mar 16, 2018 6.003 6.003 5.815 5.899 150,134 -0.06(-0.93%)
Mar 15, 2018 6.045 6.045 5.913 5.954 47,272 -0.07(-1.15%)
Mar 14, 2018 5.892 6.038 5.892 6.024 112,354 +0.15(+2.49%)
Mar 13, 2018 5.899 6.038 5.878 5.878 108,467 -0.05(-0.82%)
Mar 12, 2018 5.871 5.954 5.864 5.927 32,821 +0.04(+0.71%)
Mar 09, 2018 5.927 5.982 5.857 5.885 80,767 -0.01(-0.24%)
Mar 08, 2018 5.996 5.996 5.878 5.899 40,510 -0.08(-1.40%)
Mar 07, 2018 5.982 49,377 +0.04(+0.70%)
Mar 06, 2018 5.961 6.038 5.920 5.940 119,617 -0.01(-0.12%)
Mar 05, 2018 5.975 5.975 5.892 5.947 53,447 -0.07(-1.16%)
Mar 02, 2018 5.940 6.017 5.864 6.017 103,862 +0.06(+1.05%)
Mar 01, 2018 5.975 5.982 5.864 5.954 69,893 -0.01(-0.23%)
Feb 28, 2018 6.142 6.142 5.954 5.968 101,069 -0.17(-2.83%)
Feb 27, 2018 6.184 6.212 6.107 6.142 72,662 -0.05(-0.85%)
Feb 26, 2018 6.237 6.237 6.077 6.195 99,420 -0.01(-0.22%)
Feb 23, 2018 6.195 6.244 6.188 6.209 96,369 +0.00(+0.00%)
Feb 22, 2018 6.250 6.209 6.209 113,470 -0.01(-0.11%)
Feb 21, 2018 6.147 6.250 6.147 6.216 143,433 +0.08(+1.24%)
Feb 20, 2018 6.140 6.188 6.140 6.140 27,372 -0.03(-0.56%)
Feb 16, 2018 6.174 6.174 6.174 0 -0.05(-0.78%)
Feb 15, 2018 6.292 6.299 6.209 6.223 85,794 -0.06(-0.88%)
Feb 14, 2018 6.181 6.341 6.084 6.278 986,194 +0.08(+1.23%)
Feb 13, 2018 6.070 6.209 5.966 6.202 624,589 +0.13(+2.17%)
Feb 12, 2018 5.959 6.098 5.959 6.070 48,068 +0.17(+2.82%)
Feb 09, 2018 5.987 5.987 5.842 5.904 102,870 -0.08(-1.39%)
Feb 08, 2018 6.167 6.167 5.973 5.987 109,675 -0.17(-2.70%)
Feb 07, 2018 6.181 6.181 6.119 6.153 158,476 -0.02(-0.34%)
Feb 06, 2018 5.814 6.216 5.814 6.174 124,986 +0.10(+1.60%)
Feb 05, 2018 6.181 6.195 6.077 6.077 151,562 -0.10(-1.68%)
Feb 02, 2018 6.403 6.403 6.160 6.181 72,642 -0.21(-3.36%)
Feb 01, 2018 6.285 6.396 6.285 6.396 150,097 +0.09(+1.43%)
Jan 31, 2018 6.320 6.354 6.257 6.306 169,602 -0.01(-0.22%)
Jan 30, 2018 6.341 6.472 6.285 6.320 123,753 -0.04(-0.61%)
Jan 29, 2018 6.489 6.489 6.324 6.358 160,303 -0.12(-1.92%)
Jan 26, 2018 6.531 6.531 6.462 6.483 104,557 -0.03(-0.53%)
Jan 25, 2018 6.531 6.565 6.496 6.517 295,189 -0.01(-0.11%)
Jan 24, 2018 6.317 6.558 6.317 6.524 235,520 +0.24(+3.85%)
Jan 23, 2018 6.241 6.282 6.241 6.282 82,988 +0.03(+0.44%)
Jan 22, 2018 6.282 6.282 6.210 6.255 42,300 +0.00(+0.00%)
Jan 19, 2018 6.234 6.262 6.144 6.255 112,469 +0.02(+0.33%)
Jan 18, 2018 6.158 6.275 6.141 6.234 105,224 +0.08(+1.23%)
Jan 17, 2018 6.130 6.206 6.124 6.158 152,638 +0.03(+0.45%)
Jan 16, 2018 6.144 6.179 6.082 6.130 141,406 -0.03(-0.56%)
Jan 12, 2018 6.165 6.165 6.165 0 +0.02(+0.34%)
Jan 11, 2018 6.103 6.144 6.075 6.144 103,454 +0.06(+0.91%)
Jan 10, 2018 6.186 6.020 6.089 194,729 +0.00(+0.00%)
Jan 09, 2018 6.013 6.117 5.868 6.089 156,335 -0.02(-0.34%)
Jan 08, 2018 6.193 6.193 6.068 6.110 36,700 -0.08(-1.23%)
Jan 05, 2018 6.151 6.248 6.130 6.186 163,764 +0.00(+0.00%)
Jan 04, 2018 6.103 6.213 6.082 6.186 47,453 +0.10(+1.70%)
Jan 03, 2018 5.992 6.082 5.992 6.082 45,667 +0.10(+1.73%)
Jan 02, 2018 5.910 6.034 5.910 5.979 85,886 +0.11(+1.88%)
Dec 29, 2017 5.868 5.868 5.868 0 -0.03(-0.58%)
Dec 28, 2017 6.041 6.099 5.903 5.903 85,278 -0.11(-1.80%)
Dec 27, 2017 6.038 6.038 5.935 6.011 80,985 -0.01(-0.23%)
Dec 26, 2017 5.997 6.031 5.990 6.024 43,718 +0.05(+0.81%)
Dec 22, 2017 5.949 5.997 5.887 5.976 161,788 +0.05(+0.81%)
Dec 21, 2017 5.914 5.990 5.914 5.928 55,441 +0.00(+0.00%)
Dec 20, 2017 5.880 5.969 5.845 5.928 379,309 +0.06(+0.94%)
Dec 19, 2017 5.859 5.935 5.839 5.873 138,216 +0.03(+0.47%)
Dec 18, 2017 5.818 5.915 5.811 5.845 130,667 +0.03(+0.47%)
Dec 15, 2017 5.811 5.825 5.749 5.818 325,300 +0.01(+0.24%)
Dec 14, 2017 5.749 5.839 5.749 5.804 87,039 +0.05(+0.84%)
Dec 13, 2017 5.722 5.818 5.722 5.756 354,038 +0.04(+0.72%)
Dec 12, 2017 5.722 5.735 5.619 5.715 259,850 +0.01(+0.12%)
Dec 11, 2017 5.729 5.756 5.680 5.708 434,433 -0.03(-0.48%)
Dec 08, 2017 5.749 5.811 5.694 5.735 48,509 +0.01(+0.12%)
Dec 07, 2017 5.625 5.784 5.625 5.729 149,675 +0.10(+1.83%)
Dec 06, 2017 5.632 5.694 5.625 5.625 166,570 -0.03(-0.61%)
Dec 05, 2017 5.667 5.708 5.646 5.660 116,021 -0.03(-0.48%)
Dec 04, 2017 5.646 5.729 5.646 5.687 146,973 +0.02(+0.36%)
Dec 01, 2017 5.605 5.722 5.591 5.667 405,840 +0.06(+1.10%)
Nov 30, 2017 5.639 5.674 5.605 5.605 365,284 -0.03(-0.49%)
Nov 29, 2017 5.763 5.763 5.594 5.632 434,297 -0.12(-2.15%)
Nov 28, 2017 5.804 5.832 5.687 5.756 191,636 -0.03(-0.48%)
Nov 27, 2017 5.907 5.935 5.763 5.784 172,451 -0.12(-2.10%)
Nov 24, 2017 5.887 5.914 5.866 5.907 54,654 +0.01(+0.23%)
Nov 22, 2017 5.825 5.914 5.811 5.894 76,504 +0.04(+0.71%)
Nov 21, 2017 5.825 5.880 5.818 5.852 63,140 +0.02(+0.35%)
Nov 20, 2017 5.859 5.894 5.804 5.832 106,080 -0.07(-1.17%)
Nov 17, 2017 5.811 5.907 5.811 5.900 117,095 +0.09(+1.54%)
Nov 16, 2017 5.777 5.866 5.763 5.811 169,487 +0.03(+0.60%)
Nov 15, 2017 5.694 5.818 5.687 5.777 326,930 +0.06(+0.96%)
Nov 14, 2017 5.632 5.756 5.598 5.722 186,292 +0.07(+1.22%)
Nov 13, 2017 5.708 5.708 5.584 5.653 98,227 -0.08(-1.32%)
Nov 10, 2017 5.763 5.825 5.715 5.729 226,852 -0.03(-0.60%)
Nov 09, 2017 5.722 5.825 5.722 5.763 326,027 -0.01(-0.12%)
Nov 08, 2017 5.715 5.825 5.715 5.770 184,579 +0.05(+0.84%)
Nov 07, 2017 5.639 5.818 5.584 5.722 1,137,893 +0.06(+0.97%)
Nov 06, 2017 5.818 5.818 5.632 5.667 133,640 -0.14(-2.37%)
Nov 03, 2017 5.790 5.839 5.708 5.804 76,937 +0.01(+0.24%)
Nov 02, 2017 5.825 5.825 5.680 5.790 182,682 -0.01(-0.12%)
Nov 01, 2017 5.729 5.811 5.701 5.797 728,613 +0.08(+1.32%)
Oct 31, 2017 5.749 5.777 5.680 5.722 795,207 -0.03(-0.60%)
Oct 30, 2017 5.887 5.907 5.749 5.756 215,619 -0.13(-2.20%)
Oct 27, 2017 6.002 6.002 5.872 5.885 607,958 -0.12(-1.94%)
Oct 26, 2017 6.029 6.034 5.995 6.002 283,873 -0.02(-0.34%)
Oct 25, 2017 6.022 6.064 5.968 6.022 152,425 -0.02(-0.34%)
Oct 24, 2017 6.098 6.098 6.022 6.043 191,565 -0.03(-0.45%)
Oct 23, 2017 6.153 6.187 6.036 6.070 210,055 -0.10(-1.56%)
Oct 20, 2017 6.146 6.201 6.118 6.166 100,230 +0.00(+0.00%)
Oct 19, 2017 6.173 6.255 6.166 6.166 276,794 -0.05(-0.88%)
Oct 18, 2017 6.139 6.235 6.139 6.221 89,820 +0.06(+1.00%)
Oct 17, 2017 6.125 6.187 6.098 6.159 341,413 +0.02(+0.33%)
Oct 16, 2017 6.187 6.187 6.098 6.139 124,047 -0.04(-0.67%)
Oct 13, 2017 6.153 6.228 6.153 6.180 74,025 +0.03(+0.56%)
Oct 12, 2017 6.125 6.180 6.118 6.146 88,245 +0.01(+0.11%)
Oct 11, 2017 6.146 6.201 6.118 6.139 193,317 -0.02(-0.33%)
Oct 10, 2017 6.153 6.204 6.146 6.159 86,672 +0.05(+0.78%)
Oct 09, 2017 6.201 6.201 6.098 6.111 72,853 -0.08(-1.22%)
Oct 06, 2017 6.166 6.187 6.091 6.187 80,234 -0.01(-0.11%)
Oct 05, 2017 6.125 6.214 6.125 6.194 106,976 +0.06(+1.01%)
Oct 04, 2017 6.091 6.173 6.053 6.132 248,681 +0.04(+0.67%)
Oct 03, 2017 6.098 6.146 6.077 6.091 145,450 -0.04(-0.67%)
Oct 02, 2017 6.118 6.166 6.084 6.132 72,698 -0.01(-0.22%)
Sep 29, 2017 6.132 6.166 6.077 6.146 196,903 +0.02(+0.34%)
Sep 28, 2017 6.098 6.159 6.084 6.125 157,246 +0.05(+0.83%)
Sep 27, 2017 6.157 6.157 6.068 6.075 143,427 -0.04(-0.67%)
Sep 26, 2017 6.130 6.150 6.061 6.116 249,191 -0.01(-0.22%)
Sep 25, 2017 6.150 6.150 6.109 6.130 99,739 +0.00(+0.00%)
Sep 22, 2017 6.212 6.212 6.123 6.130 334,568 -0.07(-1.10%)
Sep 21, 2017 6.239 6.246 6.164 6.198 41,224 -0.02(-0.33%)
Sep 20, 2017 6.266 6.266 6.198 6.218 125,197 -0.03(-0.55%)
Sep 19, 2017 6.293 6.293 6.171 6.253 105,198 +0.00(+0.00%)
Sep 18, 2017 6.287 6.293 6.225 6.253 125,293 -0.02(-0.33%)
Sep 15, 2017 6.171 6.273 6.171 6.273 35,409 +0.09(+1.43%)
Sep 14, 2017 6.171 6.191 6.141 6.184 343,649 +0.03(+0.44%)
Sep 13, 2017 6.150 6.191 6.143 6.157 334,431 +0.01(+0.22%)
Sep 12, 2017 6.184 6.198 6.143 6.143 221,962 -0.01(-0.11%)
Sep 11, 2017 6.212 6.225 6.136 6.150 119,083 -0.04(-0.66%)
Sep 08, 2017 6.191 6.259 6.177 6.191 308,458 +0.00(+0.00%)
Sep 07, 2017 6.259 6.300 6.184 6.191 122,919 -0.10(-1.52%)
Sep 06, 2017 6.232 6.403 6.232 6.287 203,532 +0.08(+1.21%)
Sep 05, 2017 6.218 6.280 6.123 6.212 216,080 -0.02(-0.33%)
Sep 01, 2017 6.164 6.246 6.116 6.232 200,349 +0.10(+1.56%)
Aug 31, 2017 6.116 6.171 6.041 6.136 119,909 +0.05(+0.90%)
Aug 30, 2017 6.150 6.177 6.082 6.082 107,258 -0.03(-0.45%)
Aug 29, 2017 6.116 6.171 6.089 6.109 88,371 -0.01(-0.18%)
Aug 28, 2017 6.304 6.304 6.066 6.120 194,149 -0.16(-2.49%)
Aug 25, 2017 6.073 6.284 6.066 6.277 182,295 +0.23(+3.82%)
Aug 24, 2017 6.080 6.093 6.008 6.046 205,017 +0.01(+0.23%)
Aug 23, 2017 6.073 6.080 5.991 6.032 230,876 -0.02(-0.34%)
Aug 22, 2017 6.059 6.080 6.012 6.052 143,290 +0.04(+0.68%)
Aug 21, 2017 5.991 6.025 5.957 6.012 71,576 +0.03(+0.45%)
Aug 18, 2017 5.944 6.012 5.916 5.984 50,395 +0.05(+0.80%)
Aug 17, 2017 5.916 6.005 5.903 5.937 99,124 -0.01(-0.11%)
Aug 16, 2017 5.910 5.964 5.875 5.944 167,427 +0.07(+1.16%)
Aug 15, 2017 5.903 5.923 5.828 5.876 114,491 -0.01(-0.12%)
Aug 14, 2017 6.059 6.059 5.869 5.882 415,824 -0.15(-2.48%)
Aug 11, 2017 5.842 6.032 5.556 6.032 52,318 +0.08(+1.37%)
Aug 10, 2017 5.984 5.984 5.950 5.950 72,317 -0.03(-0.57%)
Aug 09, 2017 5.964 5.984 5.916 5.984 67,586 +0.01(+0.11%)
Aug 08, 2017 6.032 6.039 5.971 5.978 90,954 -0.05(-0.79%)
Aug 07, 2017 6.059 6.059 6.025 6.025 22,191 -0.03(-0.45%)
Aug 04, 2017 6.107 6.107 5.998 6.052 117,504 -0.02(-0.34%)
Aug 03, 2017 6.093 6.107 6.059 6.073 96,846 -0.01(-0.22%)
Aug 02, 2017 6.080 6.120 6.039 6.086 393,764 +0.03(+0.45%)
Aug 01, 2017 6.025 6.073 6.005 6.059 41,570 +0.04(+0.68%)
Jul 31, 2017 5.964 6.046 5.930 6.018 71,191 +0.07(+1.26%)
Jul 28, 2017 5.937 6.005 5.930 5.944 41,876 +0.01(+0.23%)
Jul 27, 2017 5.916 5.950 5.896 5.930 47,839 +0.03(+0.50%)
Jul 26, 2017 5.901 5.907 5.833 5.901 83,301 +0.02(+0.35%)
Jul 25, 2017 5.860 5.887 5.833 5.880 53,344 +0.06(+1.05%)
Jul 24, 2017 5.853 5.887 5.806 5.819 32,816 -0.03(-0.58%)
Jul 21, 2017 5.840 5.880 5.802 5.853 155,674 +0.03(+0.58%)
Jul 20, 2017 5.928 5.928 5.758 5.819 76,626 -0.05(-0.92%)
Jul 19, 2017 5.880 5.928 5.847 5.874 183,939 +0.03(+0.58%)
Jul 18, 2017 5.847 5.880 5.826 5.840 52,767 +0.00(+0.00%)
Jul 17, 2017 5.860 5.880 5.826 5.840 124,322 -0.01(-0.12%)
Jul 14, 2017 5.874 5.928 5.833 5.847 108,337 +0.01(+0.12%)
Jul 13, 2017 5.792 5.840 5.772 5.840 116,397 +0.07(+1.29%)
Jul 12, 2017 5.704 5.779 5.704 5.765 201,484 +0.14(+2.41%)
Jul 11, 2017 5.725 5.738 5.623 5.630 289,477 -0.07(-1.31%)
Jul 10, 2017 5.664 5.731 5.589 5.704 189,314 +0.05(+0.96%)
Jul 07, 2017 5.704 5.704 5.576 5.650 91,245 -0.05(-0.95%)
Jul 06, 2017 5.657 5.718 5.603 5.704 173,473 +0.07(+1.32%)
Jul 05, 2017 5.569 5.643 5.542 5.630 281,426 +0.08(+1.47%)
Jul 03, 2017 5.582 5.616 5.460 5.548 93,163 -0.06(-1.09%)
Jun 30, 2017 5.609 5.637 5.576 5.609 241,142 +0.01(+0.24%)
Jun 29, 2017 5.515 5.609 5.474 5.596 394,318 +0.14(+2.63%)
Jun 28, 2017 5.385 5.525 5.365 5.452 163,996 +0.10(+1.89%)
Jun 27, 2017 5.398 5.486 5.344 5.351 93,458 -0.03(-0.50%)
Jun 26, 2017 5.405 5.459 5.338 5.378 95,850 -0.01(-0.13%)
Jun 23, 2017 5.398 5.432 5.304 5.385 265,746 +0.01(+0.25%)
Jun 22, 2017 5.358 5.425 5.344 5.371 345,377 +0.02(+0.38%)
Jun 21, 2017 5.452 5.459 5.324 5.351 361,556 -0.07(-1.37%)
Jun 20, 2017 5.621 5.621 5.405 5.425 194,795 -0.22(-3.83%)
Jun 19, 2017 5.641 5.682 5.513 5.641 84,335 -0.01(-0.12%)
Jun 16, 2017 5.715 5.736 5.533 5.648 236,197 -0.06(-1.06%)
Jun 15, 2017 5.675 5.722 5.655 5.709 69,684 +0.01(+0.12%)
Jun 14, 2017 5.702 5.729 5.682 5.702 91,582 +0.01(+0.12%)
Jun 13, 2017 5.702 5.702 5.661 5.695 62,323 +0.01(+0.12%)
Jun 12, 2017 5.709 5.709 5.668 5.688 94,920 -0.03(-0.47%)
Jun 09, 2017 5.688 5.722 5.655 5.715 90,984 +0.04(+0.71%)
Jun 08, 2017 5.702 5.722 5.594 5.675 159,405 -0.01(-0.24%)
Jun 07, 2017 5.709 5.749 5.648 5.688 148,545 -0.05(-0.94%)
Jun 06, 2017 5.668 5.745 5.668 5.742 96,023 +0.05(+0.83%)
Jun 05, 2017 5.695 5.742 5.675 5.695 110,840 -0.04(-0.71%)
Jun 02, 2017 5.675 5.763 5.675 5.736 127,565 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.