Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.64 24.64 24.60 24.62 51,107 +0.01(+0.04%)
May 30, 2018 24.62 24.62 24.57 24.61 52,080 -0.01(-0.04%)
May 29, 2018 24.63 24.63 24.59 24.62 139,174 +0.02(+0.08%)
May 25, 2018 24.60 24.60 24.60 0 -0.01(-0.04%)
May 24, 2018 24.61 24.61 24.58 24.61 29,996 +0.01(+0.04%)
May 23, 2018 24.60 24.60 24.57 24.60 21,242 +0.03(+0.12%)
May 22, 2018 24.55 24.57 24.54 24.57 72,840 +0.01(+0.04%)
May 21, 2018 24.56 24.56 24.53 24.56 37,437 +0.00(+0.00%)
May 18, 2018 24.56 24.57 24.54 24.56 27,647 -0.01(-0.04%)
May 17, 2018 24.57 24.57 24.55 24.57 42,172 -0.01(-0.04%)
May 16, 2018 24.57 24.58 24.54 24.58 72,263 +0.04(+0.15%)
May 15, 2018 24.54 24.55 24.53 24.54 16,499 -0.01(-0.06%)
May 14, 2018 24.56 24.56 24.55 24.56 13,278 -0.01(-0.02%)
May 11, 2018 24.54 24.56 24.54 24.56 28,974 +0.00(+0.01%)
May 10, 2018 24.55 24.56 24.54 24.56 14,378 +0.03(+0.11%)
May 09, 2018 24.52 24.55 24.52 24.54 42,664 +0.01(+0.04%)
May 08, 2018 24.54 24.54 24.51 24.53 21,207 -0.01(-0.05%)
May 07, 2018 24.54 24.55 24.53 24.54 43,253 +0.01(+0.05%)
May 04, 2018 24.54 24.55 24.53 24.53 25,415 -0.02(-0.08%)
May 03, 2018 24.54 24.54 24.53 24.54 99,844 +0.00(+0.00%)
May 02, 2018 24.54 24.54 24.52 24.54 29,018 +0.02(+0.08%)
May 01, 2018 24.51 24.54 24.50 24.53 18,094 +0.03(+0.14%)
Apr 30, 2018 24.53 24.53 24.49 24.49 56,744 -0.01(-0.04%)
Apr 27, 2018 24.53 24.53 24.49 24.50 47,189 -0.02(-0.08%)
Apr 26, 2018 24.55 24.56 24.50 24.52 19,060 -0.02(-0.08%)
Apr 25, 2018 24.56 24.56 24.51 24.54 50,117 +0.00(+0.00%)
Apr 24, 2018 24.57 24.57 24.52 24.54 40,068 +0.01(+0.04%)
Apr 23, 2018 24.57 24.57 24.53 24.53 30,271 -0.02(-0.08%)
Apr 20, 2018 24.56 24.56 24.53 24.55 34,433 -0.01(-0.04%)
Apr 19, 2018 24.57 24.57 24.54 24.56 26,444 -0.03(-0.12%)
Apr 18, 2018 24.58 24.59 24.54 24.59 78,203 +0.06(+0.24%)
Apr 17, 2018 24.56 24.59 24.53 24.53 56,342 -0.02(-0.07%)
Apr 16, 2018 24.55 24.57 24.54 24.55 33,140 -0.00(-0.01%)
Apr 13, 2018 24.57 24.57 24.54 24.55 18,247 -0.01(-0.05%)
Apr 12, 2018 24.57 24.57 24.55 24.56 20,432 -0.02(-0.07%)
Apr 11, 2018 24.56 24.59 24.56 24.58 32,713 +0.00(+0.00%)
Apr 10, 2018 24.54 24.58 24.53 24.58 142,196 +0.04(+0.16%)
Apr 09, 2018 24.54 24.57 24.53 24.54 58,870 -0.03(-0.14%)
Apr 06, 2018 24.60 24.60 24.55 24.57 58,676 -0.04(-0.16%)
Apr 05, 2018 24.61 24.63 24.59 24.61 121,395 -0.00(-0.02%)
Apr 04, 2018 24.64 24.60 24.62 25,645 +0.03(+0.12%)
Apr 03, 2018 24.61 24.61 24.58 24.59 33,993 -0.03(-0.12%)
Apr 02, 2018 24.61 24.62 24.56 24.62 53,382 -0.00(-0.02%)
Mar 29, 2018 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 28, 2018 24.61 24.64 24.59 24.62 46,260 +0.02(+0.08%)
Mar 27, 2018 24.57 24.61 24.57 24.60 25,826 +0.01(+0.04%)
Mar 26, 2018 24.57 24.60 24.56 24.59 19,721 +0.02(+0.08%)
Mar 23, 2018 24.61 24.61 24.56 24.57 55,793 -0.05(-0.20%)
Mar 22, 2018 24.62 24.62 24.58 24.62 13,600 +0.01(+0.04%)
Mar 21, 2018 24.62 24.66 24.60 24.61 100,467 -0.00(-0.02%)
Mar 20, 2018 24.62 24.63 24.61 24.62 68,610 +0.00(+0.02%)
Mar 19, 2018 24.63 24.64 24.61 24.61 42,228 -0.03(-0.12%)
Mar 16, 2018 24.64 24.66 24.61 24.64 157,434 +0.02(+0.07%)
Mar 15, 2018 24.61 24.64 24.61 24.62 32,923 -0.02(-0.07%)
Mar 14, 2018 24.63 24.65 24.60 24.64 47,408 +0.03(+0.11%)
Mar 13, 2018 24.59 24.64 24.59 24.62 53,754 -0.01(-0.03%)
Mar 12, 2018 24.58 24.63 24.58 24.62 59,269 +0.03(+0.12%)
Mar 09, 2018 24.63 24.64 24.59 24.59 45,626 -0.04(-0.16%)
Mar 08, 2018 24.64 24.67 24.63 24.63 11,230 +0.00(+0.00%)
Mar 07, 2018 24.65 24.62 24.63 56,403 +0.00(+0.00%)
Mar 06, 2018 24.62 24.67 24.62 24.63 53,464 +0.03(+0.12%)
Mar 05, 2018 24.64 24.66 24.60 24.60 72,185 -0.00(-0.02%)
Mar 02, 2018 24.62 24.66 24.60 24.61 90,720 -0.06(-0.26%)
Mar 01, 2018 24.64 24.68 24.63 24.67 28,628 +0.03(+0.13%)
Feb 28, 2018 24.65 24.65 24.61 24.64 92,689 +0.02(+0.07%)
Feb 27, 2018 24.63 24.64 24.59 24.62 37,872 +0.02(+0.07%)
Feb 26, 2018 24.64 24.66 24.60 24.60 128,811 -0.04(-0.16%)
Feb 23, 2018 24.64 24.64 24.61 24.64 30,343 +0.00(+0.00%)
Feb 22, 2018 24.64 24.64 24.61 24.64 41,313 +0.02(+0.08%)
Feb 21, 2018 24.64 24.66 24.61 24.62 43,923 +0.00(+0.00%)
Feb 20, 2018 24.63 24.66 24.58 24.62 64,540 -0.01(-0.04%)
Feb 16, 2018 24.63 24.63 24.63 0 +0.02(+0.08%)
Feb 15, 2018 24.63 24.64 24.60 24.61 23,863 +0.02(+0.08%)
Feb 14, 2018 24.58 24.62 24.58 24.59 20,377 +0.00(+0.00%)
Feb 13, 2018 24.57 24.62 24.57 24.59 18,825 -0.03(-0.11%)
Feb 12, 2018 24.61 24.64 24.58 24.62 102,401 -0.00(-0.00%)
Feb 09, 2018 24.60 24.64 24.59 24.62 46,331 +0.00(+0.00%)
Feb 08, 2018 24.64 24.64 24.59 24.62 48,395 +0.02(+0.08%)
Feb 07, 2018 24.65 24.60 24.60 33,827 -0.02(-0.08%)
Feb 06, 2018 24.62 24.65 24.60 24.62 31,607 -0.01(-0.04%)
Feb 05, 2018 24.61 24.64 24.57 24.63 58,941 +0.03(+0.12%)
Feb 02, 2018 24.60 24.61 24.56 24.60 48,324 +0.02(+0.08%)
Feb 01, 2018 24.57 24.57 24.57 24.58 30,624 -0.03(-0.11%)
Jan 31, 2018 24.58 24.61 24.58 24.61 68,522 +0.03(+0.12%)
Jan 30, 2018 24.60 24.58 24.58 13,498 -0.02(-0.08%)
Jan 29, 2018 24.61 24.61 24.57 24.60 20,135 -0.02(-0.08%)
Jan 26, 2018 24.62 24.63 24.60 24.62 37,147 -0.01(-0.04%)
Jan 25, 2018 24.62 24.63 24.60 24.63 58,430 +0.01(+0.04%)
Jan 24, 2018 24.62 24.62 24.59 24.62 25,934 +0.00(+0.00%)
Jan 23, 2018 24.58 24.65 24.58 24.62 150,418 +0.06(+0.24%)
Jan 22, 2018 24.60 24.60 24.56 24.56 30,131 -0.03(-0.12%)
Jan 19, 2018 24.59 24.59 24.56 24.59 47,202 +0.03(+0.12%)
Jan 18, 2018 24.59 24.60 24.56 24.56 29,936 -0.03(-0.12%)
Jan 17, 2018 24.60 24.60 24.56 24.59 30,350 +0.00(+0.01%)
Jan 16, 2018 24.59 24.59 24.59 24.59 59,423 +0.04(+0.15%)
Jan 12, 2018 24.55 24.55 24.55 0 -0.01(-0.04%)
Jan 11, 2018 24.59 24.60 24.56 24.56 114,530 +0.00(+0.00%)
Jan 10, 2018 24.57 24.59 24.55 24.56 52,291 +0.01(+0.03%)
Jan 09, 2018 24.58 24.60 24.53 24.56 94,387 -0.02(-0.07%)
Jan 08, 2018 24.58 24.58 24.55 24.57 46,461 +0.00(+0.00%)
Jan 05, 2018 24.57 24.57 24.55 24.57 26,280 +0.00(+0.00%)
Jan 04, 2018 24.58 24.59 24.55 24.57 17,089 +0.01(+0.03%)
Jan 03, 2018 24.53 24.57 24.53 24.56 39,874 +0.01(+0.05%)
Jan 02, 2018 24.56 24.56 24.51 24.55 28,714 -0.02(-0.08%)
Dec 29, 2017 24.57 24.57 24.57 0 +0.03(+0.12%)
Dec 28, 2017 24.57 24.58 24.54 24.54 19,974 -0.03(-0.12%)
Dec 27, 2017 24.58 24.59 24.55 24.57 140,385 +0.05(+0.20%)
Dec 26, 2017 24.54 24.55 24.50 24.52 121,768 +0.02(+0.08%)
Dec 22, 2017 24.54 24.54 24.43 24.50 42,285 -0.03(-0.12%)
Dec 21, 2017 24.51 24.55 24.51 24.53 135,555 -0.01(-0.05%)
Dec 20, 2017 24.54 24.55 24.51 24.55 33,654 -0.01(-0.03%)
Dec 19, 2017 24.55 24.57 24.54 24.55 61,449 -0.00(-0.01%)
Dec 18, 2017 24.57 24.59 24.56 24.56 26,971 -0.04(-0.16%)
Dec 15, 2017 24.60 24.60 24.57 24.59 76,252 +0.00(+0.00%)
Dec 14, 2017 24.61 24.61 24.57 24.59 33,333 -0.03(-0.12%)
Dec 13, 2017 24.60 24.64 24.60 24.62 35,464 +0.06(+0.24%)
Dec 12, 2017 24.57 24.59 24.53 24.57 98,314 -0.03(-0.12%)
Dec 11, 2017 24.59 24.59 24.56 24.59 33,161 +0.02(+0.07%)
Dec 08, 2017 24.61 24.61 24.56 24.58 60,375 -0.01(-0.03%)
Dec 07, 2017 24.57 24.61 24.57 24.58 25,962 +0.00(+0.00%)
Dec 06, 2017 24.57 24.62 24.57 24.58 48,729 +0.02(+0.08%)
Dec 05, 2017 24.57 24.57 24.54 24.57 31,653 +0.04(+0.16%)
Dec 04, 2017 24.56 24.51 24.53 19,067 -0.05(-0.20%)
Dec 01, 2017 24.56 24.57 24.53 24.57 42,436 +0.02(+0.10%)
Nov 30, 2017 24.53 24.56 24.51 24.55 47,502 +0.03(+0.12%)
Nov 29, 2017 24.51 24.54 24.50 24.52 26,563 -0.05(-0.20%)
Nov 28, 2017 24.59 24.59 24.55 24.57 40,813 +0.00(+0.00%)
Nov 27, 2017 24.61 24.61 24.56 24.57 31,484 -0.04(-0.16%)
Nov 24, 2017 24.62 24.62 24.60 24.61 18,256 +0.00(+0.00%)
Nov 22, 2017 24.63 24.65 24.61 24.61 49,909 -0.02(-0.10%)
Nov 21, 2017 24.66 24.68 24.63 24.63 52,010 -0.03(-0.14%)
Nov 20, 2017 24.68 24.68 24.65 24.67 14,014 -0.01(-0.04%)
Nov 17, 2017 24.64 24.68 24.64 24.68 24,872 -0.03(-0.12%)
Nov 16, 2017 24.70 24.71 24.67 24.71 23,744 +0.00(+0.00%)
Nov 15, 2017 24.69 24.71 24.69 24.71 16,429 +0.01(+0.04%)
Nov 14, 2017 24.68 24.71 24.67 24.70 21,115 +0.01(+0.04%)
Nov 13, 2017 24.69 24.70 24.68 24.69 8,883 -0.01(-0.04%)
Nov 10, 2017 24.73 24.73 24.70 24.70 32,344 -0.03(-0.14%)
Nov 09, 2017 24.75 24.75 24.73 24.73 14,171 -0.02(-0.10%)
Nov 08, 2017 24.74 24.76 24.73 24.75 26,104 +0.01(+0.04%)
Nov 07, 2017 24.73 24.77 24.73 24.74 31,469 -0.01(-0.04%)
Nov 06, 2017 24.75 24.76 24.73 24.75 41,502 +0.03(+0.12%)
Nov 03, 2017 24.75 24.75 24.72 24.73 36,421 -0.03(-0.12%)
Nov 02, 2017 24.75 24.77 24.74 24.75 21,530 -0.01(-0.04%)
Nov 01, 2017 24.78 24.78 24.74 24.76 38,021 -0.03(-0.10%)
Oct 31, 2017 24.79 24.79 24.77 24.79 23,939 +0.00(+0.00%)
Oct 30, 2017 24.76 24.80 24.76 24.79 30,283 +0.01(+0.04%)
Oct 27, 2017 24.78 24.79 24.77 24.78 17,677 -0.01(-0.04%)
Oct 26, 2017 24.77 24.81 24.77 24.79 21,866 -0.02(-0.08%)
Oct 25, 2017 24.81 24.81 24.78 24.81 26,730 +0.01(+0.04%)
Oct 24, 2017 24.77 24.82 24.77 24.80 43,684 -0.01(-0.04%)
Oct 23, 2017 24.82 24.82 24.80 24.81 38,742 -0.01(-0.02%)
Oct 20, 2017 24.82 24.82 24.79 24.81 16,082 -0.02(-0.09%)
Oct 19, 2017 24.84 24.85 24.82 24.84 18,329 +0.01(+0.04%)
Oct 18, 2017 24.83 24.83 24.81 24.83 17,810 -0.01(-0.04%)
Oct 17, 2017 24.83 24.84 24.80 24.84 57,121 +0.01(+0.04%)
Oct 16, 2017 24.83 24.84 24.80 24.83 22,571 +0.00(+0.01%)
Oct 13, 2017 24.82 24.84 24.81 24.82 31,605 -0.00(-0.01%)
Oct 12, 2017 24.83 24.84 24.81 24.83 29,293 +0.01(+0.06%)
Oct 11, 2017 24.81 24.83 24.79 24.81 24,336 +0.01(+0.04%)
Oct 10, 2017 24.82 24.82 24.79 24.80 18,015 -0.02(-0.06%)
Oct 09, 2017 24.82 24.82 24.81 24.82 15,399 +0.00(+0.00%)
Oct 06, 2017 24.80 24.82 24.78 24.82 45,473 +0.00(+0.02%)
Oct 05, 2017 24.82 24.82 24.80 24.81 25,782 -0.01(-0.06%)
Oct 04, 2017 24.81 24.83 24.78 24.83 53,011 +0.03(+0.12%)
Oct 03, 2017 24.81 24.81 24.78 24.80 42,136 -0.03(-0.12%)
Oct 02, 2017 24.83 24.83 24.80 24.83 32,391 +0.01(+0.06%)
Sep 29, 2017 24.82 24.83 24.80 24.81 56,636 +0.00(+0.00%)
Sep 28, 2017 24.83 24.83 24.79 24.81 57,826 -0.01(-0.03%)
Sep 27, 2017 24.84 24.84 24.82 24.82 29,237 -0.05(-0.18%)
Sep 26, 2017 24.87 24.87 24.85 24.87 23,322 -0.00(-0.02%)
Sep 25, 2017 24.88 24.89 24.85 24.87 31,039 -0.02(-0.08%)
Sep 22, 2017 24.85 24.89 24.85 24.89 21,410 +0.02(+0.08%)
Sep 21, 2017 24.88 24.89 24.85 24.87 36,381 +0.04(+0.14%)
Sep 20, 2017 24.88 24.89 24.84 24.84 45,602 -0.06(-0.22%)
Sep 19, 2017 24.88 24.89 24.85 24.89 37,025 +0.01(+0.06%)
Sep 18, 2017 24.88 24.88 24.85 24.88 27,747 +0.00(+0.00%)
Sep 15, 2017 24.89 24.89 24.85 24.88 27,177 -0.01(-0.04%)
Sep 14, 2017 24.87 24.89 24.87 24.89 30,480 +0.01(+0.06%)
Sep 13, 2017 24.88 24.91 24.86 24.87 70,401 -0.01(-0.04%)
Sep 12, 2017 24.88 24.91 24.86 24.88 109,178 +0.01(+0.04%)
Sep 11, 2017 24.84 24.88 24.84 24.87 34,910 -0.02(-0.08%)
Sep 08, 2017 24.88 24.89 24.87 24.89 28,177 -0.03(-0.12%)
Sep 07, 2017 24.91 24.92 24.89 24.92 134,774 +0.01(+0.04%)
Sep 06, 2017 24.88 24.91 24.87 24.91 32,197 +0.01(+0.04%)
Sep 05, 2017 24.89 24.91 24.88 24.90 69,098 +0.03(+0.12%)
Sep 01, 2017 24.85 24.89 24.85 24.87 19,783 -0.04(-0.14%)
Aug 31, 2017 24.89 24.92 24.88 24.91 16,396 +0.02(+0.08%)
Aug 30, 2017 24.87 24.90 24.87 24.89 22,170 +0.01(+0.04%)
Aug 29, 2017 24.89 24.92 24.88 24.88 15,583 +0.00(+0.02%)
Aug 28, 2017 24.86 24.89 24.86 24.87 39,989 +0.00(+0.00%)
Aug 25, 2017 24.86 24.89 24.86 24.87 17,802 +0.00(+0.01%)
Aug 24, 2017 24.89 24.89 24.86 24.87 10,531 -0.01(-0.03%)
Aug 23, 2017 24.89 24.90 24.88 24.88 13,182 +0.00(+0.02%)
Aug 22, 2017 24.88 24.88 24.86 24.87 14,966 +0.01(+0.03%)
Aug 21, 2017 24.89 24.89 24.86 24.87 19,803 -0.01(-0.04%)
Aug 18, 2017 24.89 24.89 24.86 24.88 26,745 +0.01(+0.04%)
Aug 17, 2017 24.88 24.88 24.85 24.87 10,217 +0.00(+0.00%)
Aug 16, 2017 24.84 24.87 24.84 24.87 14,678 -0.01(-0.04%)
Aug 15, 2017 24.85 24.88 24.85 24.88 37,724 +0.00(+0.00%)
Aug 14, 2017 24.89 24.89 24.85 24.88 8,844 -0.02(-0.08%)
Aug 11, 2017 24.88 24.90 24.86 24.90 53,540 +0.01(+0.04%)
Aug 10, 2017 24.88 24.89 24.85 24.89 20,035 +0.02(+0.08%)
Aug 09, 2017 24.87 24.87 24.84 24.87 23,839 +0.03(+0.14%)
Aug 08, 2017 24.84 24.84 24.83 24.83 13,602 +0.00(+0.02%)
Aug 07, 2017 24.83 24.83 24.80 24.83 23,881 +0.04(+0.14%)
Aug 04, 2017 24.79 24.83 24.79 24.79 23,177 -0.04(-0.14%)
Aug 03, 2017 24.81 24.83 24.80 24.83 23,940 +0.02(+0.10%)
Aug 02, 2017 24.79 24.81 24.77 24.81 19,794 +0.04(+0.15%)
Aug 01, 2017 24.76 24.79 24.76 24.77 26,532 -0.01(-0.04%)
Jul 31, 2017 24.79 24.79 24.75 24.78 16,940 -0.01(-0.04%)
Jul 28, 2017 24.79 24.79 24.76 24.79 38,241 -0.01(-0.04%)
Jul 27, 2017 24.79 24.80 24.76 24.80 5,339 +0.02(+0.07%)
Jul 26, 2017 24.76 24.79 24.76 24.78 41,961 +0.04(+0.16%)
Jul 25, 2017 24.76 24.78 24.74 24.74 21,513 -0.01(-0.04%)
Jul 24, 2017 24.75 24.78 24.74 24.75 14,279 -0.03(-0.11%)
Jul 21, 2017 24.77 24.78 24.74 24.78 43,899 -0.00(-0.01%)
Jul 20, 2017 24.77 24.78 24.74 24.78 31,710 +0.04(+0.15%)
Jul 19, 2017 24.74 24.76 24.72 24.74 47,942 +0.00(+0.00%)
Jul 18, 2017 24.72 24.74 24.70 24.74 27,197 +0.02(+0.10%)
Jul 17, 2017 24.71 24.72 24.68 24.72 17,297 +0.02(+0.10%)
Jul 14, 2017 24.69 24.72 24.69 24.69 18,405 +0.00(+0.00%)
Jul 13, 2017 24.68 24.69 24.65 24.69 164,929 -0.01(-0.03%)
Jul 12, 2017 24.68 24.71 24.68 24.70 18,796 +0.03(+0.11%)
Jul 11, 2017 24.67 24.68 24.64 24.67 82,760 -0.01(-0.04%)
Jul 10, 2017 24.68 24.68 24.64 24.68 28,330 +0.04(+0.14%)
Jul 07, 2017 24.67 24.67 24.63 24.65 33,884 -0.03(-0.10%)
Jul 06, 2017 24.66 24.67 24.64 24.67 35,233 +0.01(+0.04%)
Jul 05, 2017 24.66 24.67 24.63 24.66 18,499 +0.01(+0.04%)
Jul 03, 2017 24.67 24.67 24.65 24.65 6,832 +0.01(+0.05%)
Jun 30, 2017 24.67 24.70 24.64 24.64 36,525 -0.04(-0.15%)
Jun 29, 2017 24.69 24.69 24.64 24.68 130,539 -0.04(-0.16%)
Jun 28, 2017 24.72 24.72 24.69 24.72 64,880 +0.01(+0.03%)
Jun 27, 2017 24.73 24.73 24.70 24.71 31,520 -0.03(-0.10%)
Jun 26, 2017 24.74 24.75 24.73 24.74 13,060 +0.00(+0.02%)
Jun 23, 2017 24.74 24.74 24.72 24.73 18,897 -0.01(-0.05%)
Jun 22, 2017 24.74 24.75 24.73 24.74 21,176 -0.00(-0.00%)
Jun 21, 2017 24.74 24.75 24.72 24.75 29,627 +0.00(+0.00%)
Jun 20, 2017 24.73 24.75 24.71 24.75 53,992 +0.03(+0.12%)
Jun 19, 2017 24.71 24.72 24.71 24.72 9,616 -0.02(-0.08%)
Jun 16, 2017 24.74 24.74 24.71 24.74 23,265 +0.01(+0.05%)
Jun 15, 2017 24.73 24.74 24.71 24.72 18,646 -0.00(-0.02%)
Jun 14, 2017 24.75 24.75 24.73 24.73 20,606 +0.00(+0.00%)
Jun 13, 2017 24.74 24.74 24.72 24.73 19,827 -0.02(-0.09%)
Jun 12, 2017 24.75 24.75 24.74 24.75 10,989 +0.00(+0.01%)
Jun 09, 2017 24.76 24.77 24.75 24.75 30,416 -0.04(-0.16%)
Jun 08, 2017 24.78 24.78 24.76 24.78 44,904 +0.00(+0.00%)
Jun 07, 2017 24.76 24.80 24.76 24.78 42,905 -0.02(-0.08%)
Jun 06, 2017 24.79 24.80 24.79 24.80 21,177 +0.03(+0.13%)
Jun 05, 2017 24.77 24.78 24.76 24.77 29,855 -0.01(-0.04%)
Jun 02, 2017 24.78 24.79 24.77 24.78 26,070 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.