Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.105 4.130 3.966 4.093 275,188 +0.04(+0.93%)
May 28, 2020 4.036 4.086 3.947 4.055 252,740 +0.08(+1.90%)
May 27, 2020 3.941 4.010 3.859 3.979 413,960 +0.14(+3.62%)
May 26, 2020 3.789 3.916 3.774 3.840 430,066 +0.12(+3.23%)
May 22, 2020 3.549 3.726 3.549 3.720 174,486 +0.13(+3.52%)
May 21, 2020 3.600 3.646 3.518 3.594 629,072 +0.04(+1.14%)
May 20, 2020 3.360 3.622 3.360 3.553 598,638 +0.21(+6.33%)
May 19, 2020 3.329 3.410 3.329 3.342 359,372 +0.02(+0.56%)
May 18, 2020 3.335 3.355 3.223 3.323 470,623 +0.05(+1.52%)
May 15, 2020 3.236 3.317 3.192 3.273 139,005 +0.01(+0.43%)
May 14, 2020 3.230 3.268 3.174 3.259 251,984 -0.01(-0.43%)
May 13, 2020 3.292 3.298 3.242 3.273 237,190 -0.02(-0.57%)
May 12, 2020 3.279 3.329 3.261 3.292 227,935 +0.00(+0.00%)
May 11, 2020 3.267 3.298 3.236 3.292 109,023 +0.02(+0.76%)
May 08, 2020 3.211 3.267 3.143 3.267 248,442 +0.06(+1.74%)
May 07, 2020 3.205 3.242 3.205 3.211 68,966 +0.00(+0.00%)
May 06, 2020 3.192 3.234 3.180 3.211 162,583 +0.01(+0.19%)
May 05, 2020 3.149 3.233 3.149 3.205 150,153 +0.06(+1.98%)
May 04, 2020 3.062 3.171 3.049 3.143 205,447 +0.01(+0.20%)
May 01, 2020 3.030 3.192 2.962 3.136 224,176 -0.02(-0.59%)
Apr 30, 2020 3.236 3.236 3.089 3.155 371,279 +0.04(+1.40%)
Apr 29, 2020 3.099 3.230 3.086 3.111 1,020,233 +0.06(+2.04%)
Apr 28, 2020 3.111 3.136 3.014 3.049 116,155 +0.06(+2.08%)
Apr 27, 2020 2.956 3.084 2.956 2.987 150,511 +0.01(+0.42%)
Apr 24, 2020 3.093 3.186 2.956 2.974 140,291 -0.15(-4.78%)
Apr 23, 2020 3.086 3.180 3.086 3.124 61,527 +0.04(+1.21%)
Apr 22, 2020 3.012 3.136 3.012 3.086 770,669 +0.04(+1.31%)
Apr 21, 2020 3.083 3.083 2.992 3.047 639,916 -0.04(-1.19%)
Apr 20, 2020 3.169 3.169 3.059 3.083 83,714 -0.10(-3.08%)
Apr 17, 2020 3.077 3.242 3.077 3.181 129,458 +0.10(+3.17%)
Apr 16, 2020 3.169 3.236 3.034 3.083 297,765 -0.09(-2.89%)
Apr 15, 2020 3.120 3.230 3.108 3.175 302,479 -0.02(-0.76%)
Apr 14, 2020 3.041 3.249 3.010 3.200 277,187 +0.21(+7.17%)
Apr 13, 2020 3.071 3.071 2.937 2.985 237,812 -0.03(-1.01%)
Apr 09, 2020 2.992 3.368 2.943 3.016 860,275 +0.09(+2.92%)
Apr 08, 2020 2.765 3.034 2.762 2.930 321,713 +0.20(+7.40%)
Apr 07, 2020 2.692 2.825 2.680 2.729 213,143 +0.10(+3.72%)
Apr 06, 2020 2.606 2.704 2.563 2.631 313,383 +0.07(+2.63%)
Apr 03, 2020 2.576 2.619 2.551 2.563 100,689 -0.01(-0.48%)
Apr 02, 2020 2.551 2.631 2.504 2.576 178,527 +0.00(+0.00%)
Apr 01, 2020 2.533 2.689 2.508 2.576 300,911 -0.09(-3.22%)
Mar 31, 2020 2.735 2.857 2.646 2.661 299,837 -0.01(-0.30%)
Mar 30, 2020 2.637 2.747 2.637 2.669 260,570 -0.04(-1.51%)
Mar 27, 2020 2.649 2.790 2.600 2.710 162,803 -0.01(-0.45%)
Mar 26, 2020 2.661 2.833 2.631 2.722 501,609 +0.10(+3.73%)
Mar 25, 2020 2.478 2.741 2.442 2.625 261,783 +0.22(+9.16%)
Mar 24, 2020 3.071 3.279 2.343 2.404 1,237,948 -0.53(-17.95%)
Mar 23, 2020 2.820 3.120 2.710 2.930 740,966 -0.10(-3.35%)
Mar 20, 2020 2.683 3.167 2.683 3.032 631,332 +0.40(+15.33%)
Mar 19, 2020 2.406 2.701 2.398 2.629 329,316 +0.22(+9.25%)
Mar 18, 2020 2.912 2.912 2.199 2.406 569,938 -0.71(-22.78%)
Mar 17, 2020 2.954 3.131 2.954 3.116 366,324 +0.11(+3.81%)
Mar 16, 2020 3.212 3.324 2.993 3.002 219,724 -0.49(-13.97%)
Mar 13, 2020 3.610 3.613 3.411 3.489 135,808 +0.01(+0.17%)
Mar 12, 2020 3.543 3.700 3.327 3.483 337,649 -0.61(-14.85%)
Mar 11, 2020 4.374 4.374 4.067 4.091 173,089 -0.37(-8.36%)
Mar 10, 2020 4.378 4.464 4.310 4.464 148,848 +0.08(+1.78%)
Mar 09, 2020 4.614 4.614 4.211 4.386 144,618 -0.42(-8.65%)
Mar 06, 2020 4.855 4.903 4.801 4.801 99,404 -0.18(-3.62%)
Mar 05, 2020 5.029 5.065 4.981 4.981 89,654 -0.12(-2.36%)
Mar 04, 2020 5.005 5.107 4.999 5.101 140,409 +0.17(+3.54%)
Mar 03, 2020 4.939 5.041 4.885 4.927 208,738 +0.03(+0.61%)
Mar 02, 2020 4.825 4.987 4.825 4.897 118,339 +0.06(+1.24%)
Feb 28, 2020 4.897 4.939 4.813 4.837 176,866 -0.17(-3.37%)
Feb 27, 2020 5.023 5.101 4.939 5.005 444,388 -0.10(-2.00%)
Feb 26, 2020 5.132 5.204 5.083 5.107 192,950 -0.03(-0.59%)
Feb 25, 2020 5.300 5.318 5.119 5.138 73,826 -0.14(-2.73%)
Feb 24, 2020 5.360 5.360 5.282 5.282 147,635 -0.11(-2.01%)
Feb 21, 2020 5.402 5.402 5.388 5.390 51,198 -0.02(-0.44%)
Feb 20, 2020 5.408 5.426 5.392 5.414 309,309 +0.03(+0.49%)
Feb 19, 2020 5.370 5.418 5.352 5.388 514,231 +0.07(+1.23%)
Feb 18, 2020 5.316 5.334 5.292 5.322 158,759 +0.00(+0.06%)
Feb 14, 2020 5.310 5.328 5.291 5.319 165,605 +0.01(+0.17%)
Feb 13, 2020 5.304 5.320 5.281 5.310 120,417 +0.00(+0.00%)
Feb 12, 2020 5.328 5.331 5.310 5.310 126,729 -0.02(-0.34%)
Feb 11, 2020 5.316 5.352 5.299 5.328 243,421 -0.01(-0.22%)
Feb 10, 2020 5.286 5.412 5.257 5.340 127,989 +0.04(+0.79%)
Feb 07, 2020 5.352 5.412 5.263 5.298 156,545 -0.08(-1.44%)
Feb 06, 2020 5.382 5.394 5.370 5.376 107,259 -0.01(-0.22%)
Feb 05, 2020 5.370 5.406 5.370 5.388 128,776 +0.01(+0.11%)
Feb 04, 2020 5.400 5.418 5.381 5.382 123,536 -0.01(-0.22%)
Feb 03, 2020 5.352 5.394 5.352 5.394 114,230 +0.02(+0.33%)
Jan 31, 2020 5.394 5.397 5.352 5.376 142,283 -0.01(-0.11%)
Jan 30, 2020 5.364 5.394 5.364 5.382 103,239 -0.02(-0.33%)
Jan 29, 2020 5.418 5.418 5.367 5.400 172,790 +0.03(+0.55%)
Jan 28, 2020 5.334 5.394 5.323 5.370 88,030 +0.02(+0.45%)
Jan 27, 2020 5.412 5.418 5.322 5.346 163,457 -0.09(-1.64%)
Jan 24, 2020 5.495 5.495 5.435 5.435 112,920 -0.05(-0.98%)
Jan 23, 2020 5.430 5.525 5.412 5.489 403,946 +0.03(+0.48%)
Jan 22, 2020 5.481 5.509 5.457 5.463 341,181 -0.01(-0.22%)
Jan 21, 2020 5.475 5.514 5.475 5.475 198,238 -0.05(-0.96%)
Jan 17, 2020 5.563 5.580 5.522 5.528 110,060 -0.04(-0.64%)
Jan 16, 2020 5.534 5.596 5.534 5.563 157,373 +0.01(+0.21%)
Jan 15, 2020 5.492 5.551 5.492 5.551 77,286 +0.02(+0.43%)
Jan 14, 2020 5.439 5.563 5.439 5.528 64,896 +0.04(+0.65%)
Jan 13, 2020 5.528 5.545 5.492 5.492 78,205 -0.06(-1.06%)
Jan 10, 2020 5.492 5.557 5.492 5.551 99,732 +0.03(+0.53%)
Jan 09, 2020 5.516 5.551 5.416 5.522 181,784 -0.02(-0.43%)
Jan 08, 2020 5.546 5.568 5.516 5.546 103,330 -0.02(-0.42%)
Jan 07, 2020 5.581 5.625 5.534 5.569 151,166 -0.04(-0.74%)
Jan 06, 2020 5.540 5.616 5.540 5.611 372,926 +0.02(+0.42%)
Jan 03, 2020 5.534 5.664 5.527 5.587 60,448 -0.01(-0.11%)
Jan 02, 2020 5.557 5.705 5.502 5.593 196,282 +0.08(+1.39%)
Dec 31, 2019 5.569 5.570 5.463 5.516 237,392 -0.01(-0.21%)
Dec 30, 2019 5.569 5.587 5.487 5.528 270,510 -0.08(-1.47%)
Dec 27, 2019 5.557 5.636 5.557 5.611 319,176 +0.06(+1.06%)
Dec 26, 2019 5.551 5.581 5.540 5.551 199,589 +0.00(+0.00%)
Dec 24, 2019 5.587 5.587 5.534 5.551 102,441 -0.04(-0.63%)
Dec 23, 2019 5.611 5.611 5.504 5.587 166,410 -0.03(-0.53%)
Dec 20, 2019 5.487 5.616 5.487 5.616 196,246 +0.10(+1.78%)
Dec 19, 2019 5.431 5.518 5.431 5.518 180,197 +0.06(+1.07%)
Dec 18, 2019 5.349 5.513 5.349 5.460 131,780 +0.08(+1.52%)
Dec 17, 2019 5.343 5.542 5.343 5.378 409,747 +0.04(+0.66%)
Dec 16, 2019 5.279 5.367 5.279 5.343 171,613 +0.06(+1.22%)
Dec 13, 2019 5.308 5.343 5.256 5.279 166,107 -0.01(-0.11%)
Dec 12, 2019 5.285 5.320 5.244 5.285 443,592 -0.01(-0.22%)
Dec 11, 2019 5.226 5.302 5.221 5.296 292,267 +0.05(+0.89%)
Dec 10, 2019 5.115 5.343 5.115 5.250 270,396 +0.10(+1.93%)
Dec 09, 2019 5.104 5.156 5.086 5.151 193,380 +0.05(+0.92%)
Dec 06, 2019 5.057 5.110 5.057 5.104 150,353 +0.04(+0.69%)
Dec 05, 2019 5.063 5.080 5.031 5.069 137,528 -0.01(-0.23%)
Dec 04, 2019 5.086 5.133 5.051 5.080 236,571 -0.02(-0.46%)
Dec 03, 2019 5.133 5.135 5.040 5.104 220,625 -0.04(-0.68%)
Dec 02, 2019 5.133 5.168 5.132 5.139 95,739 -0.02(-0.34%)
Nov 29, 2019 5.110 5.191 5.086 5.156 128,433 +0.12(+2.44%)
Nov 27, 2019 5.034 5.080 5.028 5.034 99,664 +0.00(+0.00%)
Nov 26, 2019 5.040 5.133 5.028 5.034 186,254 -0.05(-0.99%)
Nov 25, 2019 5.040 5.107 5.040 5.084 155,502 +0.02(+0.42%)
Nov 22, 2019 5.055 5.128 5.034 5.063 151,894 +0.01(+0.23%)
Nov 21, 2019 5.051 5.080 5.016 5.051 169,517 +0.03(+0.58%)
Nov 20, 2019 5.022 5.046 4.999 5.022 171,324 +0.02(+0.30%)
Nov 19, 2019 5.065 5.105 5.001 5.007 346,031 -0.09(-1.70%)
Nov 18, 2019 5.065 5.180 5.055 5.093 210,175 +0.01(+0.23%)
Nov 15, 2019 5.145 5.191 5.036 5.082 295,929 -0.10(-1.89%)
Nov 14, 2019 5.140 5.191 5.134 5.180 153,377 +0.00(+0.00%)
Nov 13, 2019 5.307 5.311 5.128 5.180 220,154 -0.13(-2.39%)
Nov 12, 2019 5.284 5.347 5.220 5.307 195,202 -0.02(-0.43%)
Nov 11, 2019 5.261 5.330 5.226 5.330 195,772 +0.07(+1.43%)
Nov 08, 2019 5.422 5.468 5.215 5.255 325,747 -0.17(-3.09%)
Nov 07, 2019 5.428 5.465 5.405 5.422 108,895 -0.03(-0.53%)
Nov 06, 2019 5.486 5.514 5.434 5.451 94,023 -0.03(-0.63%)
Nov 05, 2019 5.486 5.578 5.480 5.486 176,963 -0.04(-0.73%)
Nov 04, 2019 5.584 5.618 5.503 5.526 191,374 +0.00(+0.00%)
Nov 01, 2019 5.422 5.566 5.399 5.526 129,328 +0.07(+1.38%)
Oct 31, 2019 5.497 5.506 5.422 5.451 81,497 -0.01(-0.11%)
Oct 30, 2019 5.445 5.532 5.428 5.457 170,831 +0.02(+0.32%)
Oct 29, 2019 5.480 5.509 5.422 5.439 271,438 -0.05(-0.95%)
Oct 28, 2019 5.480 5.561 5.480 5.491 155,008 -0.03(-0.52%)
Oct 25, 2019 5.509 5.549 5.486 5.520 263,857 -0.02(-0.31%)
Oct 24, 2019 5.589 5.624 5.538 5.538 197,730 -0.07(-1.23%)
Oct 23, 2019 5.503 5.618 5.503 5.607 157,248 +0.10(+1.74%)
Oct 22, 2019 5.494 5.614 5.474 5.511 136,179 +0.00(+0.00%)
Oct 21, 2019 5.522 5.562 5.482 5.511 231,619 -0.08(-1.43%)
Oct 18, 2019 5.642 5.642 5.562 5.591 126,205 -0.02(-0.41%)
Oct 17, 2019 5.659 5.659 5.591 5.614 124,940 -0.05(-0.81%)
Oct 16, 2019 5.734 5.734 5.328 5.659 775,900 -0.15(-2.55%)
Oct 15, 2019 5.728 5.888 5.694 5.808 202,707 +0.05(+0.89%)
Oct 14, 2019 5.745 5.773 5.722 5.756 49,504 +0.01(+0.20%)
Oct 11, 2019 5.705 5.785 5.688 5.745 174,759 +0.03(+0.50%)
Oct 10, 2019 5.705 5.734 5.694 5.716 106,673 +0.00(+0.00%)
Oct 09, 2019 5.694 5.726 5.694 5.716 81,872 +0.03(+0.50%)
Oct 08, 2019 5.705 5.718 5.676 5.688 98,642 -0.03(-0.60%)
Oct 07, 2019 5.705 5.734 5.705 5.722 218,274 -0.01(-0.10%)
Oct 04, 2019 5.711 5.751 5.659 5.728 281,333 +0.01(+0.20%)
Oct 03, 2019 5.682 5.728 5.659 5.716 315,747 +0.01(+0.10%)
Oct 02, 2019 5.728 5.768 5.676 5.711 104,656 -0.02(-0.40%)
Oct 01, 2019 5.819 5.870 5.734 5.734 140,109 -0.11(-1.95%)
Sep 30, 2019 5.899 5.932 5.745 5.848 213,931 -0.02(-0.29%)
Sep 27, 2019 5.893 5.922 5.819 5.865 60,648 -0.02(-0.39%)
Sep 26, 2019 5.905 5.945 5.802 5.888 135,113 +0.00(+0.00%)
Sep 25, 2019 5.876 5.903 5.830 5.888 55,388 +0.02(+0.29%)
Sep 24, 2019 5.933 5.990 5.813 5.870 95,055 -0.08(-1.34%)
Sep 23, 2019 6.036 6.058 5.882 5.950 68,876 -0.04(-0.67%)
Sep 20, 2019 6.082 6.082 5.864 5.990 37,511 -0.04(-0.70%)
Sep 19, 2019 5.846 6.032 5.823 6.032 109,803 +0.18(+3.09%)
Sep 18, 2019 5.829 5.885 5.801 5.852 138,644 -0.05(-0.77%)
Sep 17, 2019 5.953 5.953 5.778 5.897 107,858 -0.03(-0.57%)
Sep 16, 2019 5.869 5.962 5.869 5.931 137,573 +0.04(+0.67%)
Sep 13, 2019 5.919 5.987 5.818 5.891 134,729 +0.01(+0.19%)
Sep 12, 2019 5.778 5.886 5.733 5.880 145,531 +0.11(+1.96%)
Sep 11, 2019 5.677 5.811 5.671 5.767 106,347 +0.09(+1.55%)
Sep 10, 2019 5.694 5.705 5.637 5.679 117,301 -0.00(-0.06%)
Sep 09, 2019 5.671 5.696 5.626 5.682 96,730 +0.03(+0.50%)
Sep 06, 2019 5.654 5.699 5.609 5.654 75,420 -0.02(-0.40%)
Sep 05, 2019 5.694 5.694 5.626 5.677 69,328 +0.05(+0.90%)
Sep 04, 2019 5.631 5.688 5.592 5.626 92,467 +0.01(+0.10%)
Sep 03, 2019 5.716 5.716 5.569 5.620 163,030 -0.08(-1.49%)
Aug 30, 2019 5.699 5.705 5.650 5.705 79,846 +0.05(+0.90%)
Aug 29, 2019 5.705 5.705 5.637 5.654 117,363 -0.03(-0.60%)
Aug 28, 2019 5.694 5.761 5.643 5.688 70,817 +0.03(+0.60%)
Aug 27, 2019 5.773 5.790 5.614 5.654 114,244 -0.11(-1.86%)
Aug 26, 2019 5.857 5.913 5.750 5.761 82,241 -0.08(-1.45%)
Aug 23, 2019 5.942 5.948 5.773 5.846 117,733 -0.09(-1.52%)
Aug 22, 2019 5.931 5.936 5.790 5.936 111,645 +0.05(+0.82%)
Aug 21, 2019 5.832 5.899 5.765 5.888 115,740 +0.08(+1.45%)
Aug 20, 2019 5.754 5.826 5.715 5.804 117,680 +0.03(+0.58%)
Aug 19, 2019 5.703 5.787 5.691 5.770 168,168 +0.04(+0.68%)
Aug 16, 2019 5.737 5.815 5.597 5.731 427,614 -0.01(-0.10%)
Aug 15, 2019 5.664 5.754 5.653 5.737 116,949 +0.03(+0.59%)
Aug 14, 2019 5.843 5.910 5.631 5.703 241,227 -0.21(-3.50%)
Aug 13, 2019 6.011 6.029 5.871 5.910 136,151 -0.17(-2.85%)
Aug 12, 2019 6.050 6.095 5.983 6.084 128,731 +0.04(+0.65%)
Aug 09, 2019 6.039 6.212 6.028 6.044 96,396 -0.01(-0.09%)
Aug 08, 2019 6.000 6.106 6.000 6.050 54,860 +0.07(+1.12%)
Aug 07, 2019 6.011 6.117 5.977 5.983 81,030 -0.07(-1.11%)
Aug 06, 2019 5.988 6.290 5.988 6.050 184,344 +0.06(+1.03%)
Aug 05, 2019 5.983 6.039 5.905 5.988 139,828 -0.03(-0.56%)
Aug 02, 2019 6.022 6.078 6.000 6.022 45,962 -0.03(-0.46%)
Aug 01, 2019 6.089 6.095 6.019 6.050 65,901 -0.01(-0.09%)
Jul 31, 2019 6.067 6.207 6.016 6.056 159,186 +0.04(+0.74%)
Jul 30, 2019 6.056 6.067 5.994 6.011 135,232 -0.07(-1.10%)
Jul 29, 2019 6.084 6.244 6.022 6.078 99,118 +0.02(+0.28%)
Jul 26, 2019 6.112 6.123 6.011 6.061 114,996 -0.04(-0.64%)
Jul 25, 2019 6.106 6.167 6.078 6.100 83,630 -0.01(-0.18%)
Jul 24, 2019 6.100 6.156 6.072 6.112 147,132 +0.01(+0.18%)
Jul 23, 2019 6.151 6.179 6.061 6.100 166,059 -0.04(-0.67%)
Jul 22, 2019 6.153 6.197 6.120 6.142 130,082 -0.01(-0.18%)
Jul 19, 2019 6.180 6.214 6.128 6.153 118,272 -0.03(-0.54%)
Jul 18, 2019 6.175 6.203 6.103 6.186 231,249 +0.02(+0.27%)
Jul 17, 2019 6.252 6.252 6.136 6.169 172,532 -0.08(-1.33%)
Jul 16, 2019 6.402 6.479 6.236 6.252 178,409 -0.20(-3.09%)
Jul 15, 2019 6.341 6.480 6.313 6.452 75,721 +0.14(+2.28%)
Jul 12, 2019 6.308 6.344 6.297 6.308 78,547 +0.00(+0.00%)
Jul 11, 2019 6.336 6.363 6.286 6.308 74,508 -0.01(-0.18%)
Jul 10, 2019 6.352 6.378 6.297 6.319 77,509 +0.02(+0.35%)
Jul 09, 2019 6.269 6.369 6.269 6.297 68,560 +0.00(+0.00%)
Jul 08, 2019 6.297 6.341 6.297 6.297 150,798 +0.00(+0.00%)
Jul 05, 2019 6.380 6.480 6.275 6.297 98,410 -0.18(-2.82%)
Jul 03, 2019 6.369 6.529 6.325 6.480 142,288 +0.11(+1.74%)
Jul 02, 2019 6.341 6.468 6.319 6.369 214,270 -0.02(-0.26%)
Jul 01, 2019 6.275 6.424 6.247 6.385 190,213 +0.16(+2.58%)
Jun 28, 2019 6.086 6.241 6.048 6.225 190,319 +0.18(+3.02%)
Jun 27, 2019 6.075 6.142 6.036 6.042 130,416 -0.07(-1.09%)
Jun 26, 2019 6.147 6.192 6.048 6.108 180,424 +0.03(+0.46%)
Jun 25, 2019 6.147 6.192 6.064 6.081 149,836 -0.07(-1.08%)
Jun 24, 2019 6.230 6.231 6.131 6.147 122,772 -0.07(-1.16%)
Jun 21, 2019 6.097 6.302 6.097 6.219 168,290 +0.11(+1.81%)
Jun 20, 2019 6.131 6.252 6.097 6.108 256,801 -0.01(-0.13%)
Jun 19, 2019 6.127 6.127 6.045 6.116 178,144 +0.02(+0.36%)
Jun 18, 2019 6.089 6.182 6.061 6.094 126,917 +0.05(+0.82%)
Jun 17, 2019 6.100 6.111 6.023 6.045 158,584 -0.03(-0.54%)
Jun 14, 2019 6.133 6.138 6.061 6.078 143,289 -0.03(-0.45%)
Jun 13, 2019 6.111 6.160 6.050 6.105 232,918 +0.04(+0.63%)
Jun 12, 2019 6.248 6.248 6.061 6.067 238,378 -0.12(-1.95%)
Jun 11, 2019 6.166 6.314 6.160 6.188 152,413 +0.02(+0.36%)
Jun 10, 2019 6.198 6.242 6.166 6.166 145,925 -0.08(-1.32%)
Jun 07, 2019 6.198 6.259 6.149 6.248 145,477 +0.08(+1.33%)
Jun 06, 2019 6.034 6.325 6.020 6.166 186,500 +0.13(+2.18%)
Jun 05, 2019 6.100 6.204 6.012 6.034 210,081 -0.04(-0.72%)
Jun 04, 2019 6.034 6.111 6.001 6.078 127,905 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.