Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 57.30 57.84 57.30 57.81 1,705 +0.47(+0.82%)
May 28, 2020 57.71 57.85 57.34 57.34 1,614 +0.04(+0.08%)
May 27, 2020 57.56 57.56 56.06 57.30 1,068 +0.43(+0.76%)
May 26, 2020 57.06 57.12 56.86 56.86 2,071 +1.23(+2.20%)
May 22, 2020 55.42 55.64 55.41 55.64 1,304 +0.17(+0.31%)
May 21, 2020 55.88 55.88 55.46 55.46 191 -0.53(-0.95%)
May 20, 2020 55.71 55.99 55.71 55.99 1,036 +0.98(+1.78%)
May 19, 2020 55.08 55.88 55.02 55.02 2,802 -0.37(-0.67%)
May 18, 2020 54.61 55.60 54.61 55.39 2,014 +2.13(+4.01%)
May 15, 2020 53.31 53.31 53.20 53.25 7,825 +0.35(+0.66%)
May 14, 2020 51.72 52.90 51.72 52.90 974 +0.46(+0.88%)
May 13, 2020 53.33 53.33 51.92 52.44 1,481 -1.00(-1.87%)
May 12, 2020 53.44 53.44 53.44 53.44 798 -1.36(-2.47%)
May 11, 2020 54.41 54.99 54.41 54.80 1,139 +0.21(+0.38%)
May 08, 2020 54.47 54.60 54.47 54.59 1,504 +0.70(+1.29%)
May 07, 2020 53.20 53.89 53.20 53.89 855 +1.47(+2.81%)
May 06, 2020 52.52 52.65 52.42 52.42 401 +0.16(+0.31%)
May 05, 2020 51.96 52.82 51.96 52.26 2,150 +0.87(+1.69%)
May 04, 2020 51.19 51.39 51.03 51.39 3,814 +0.06(+0.12%)
May 01, 2020 51.68 51.71 51.12 51.33 2,608 -1.45(-2.74%)
Apr 30, 2020 53.11 53.11 52.53 52.78 1,245 -1.06(-1.96%)
Apr 29, 2020 53.27 54.08 53.27 53.83 2,578 +2.44(+4.75%)
Apr 28, 2020 52.35 52.35 51.36 51.39 8,268 -0.31(-0.61%)
Apr 27, 2020 50.52 51.70 50.52 51.70 481 +1.59(+3.17%)
Apr 24, 2020 49.61 50.27 49.56 50.11 6,822 +0.59(+1.19%)
Apr 23, 2020 49.65 49.77 49.53 49.53 11,623 +0.11(+0.22%)
Apr 22, 2020 49.51 49.51 49.42 49.42 1,200 +1.45(+3.02%)
Apr 21, 2020 48.76 48.76 47.83 47.97 4,365 -1.75(-3.51%)
Apr 20, 2020 49.80 50.42 49.71 49.72 2,163 -0.77(-1.52%)
Apr 17, 2020 49.90 50.49 49.90 50.49 2,307 +1.87(+3.84%)
Apr 16, 2020 48.40 48.68 48.14 48.62 4,510 +0.00(+0.01%)
Apr 15, 2020 48.74 48.74 48.46 48.61 2,951 -1.80(-3.56%)
Apr 14, 2020 50.41 50.41 50.41 50.41 259 +1.14(+2.31%)
Apr 13, 2020 49.98 49.98 49.16 49.27 1,061 -1.16(-2.30%)
Apr 09, 2020 51.02 51.02 50.33 50.43 1,504 +1.25(+2.54%)
Apr 08, 2020 47.96 49.18 47.96 49.18 2,592 +1.56(+3.27%)
Apr 07, 2020 49.39 49.39 47.62 47.62 2,723 +0.36(+0.76%)
Apr 06, 2020 45.12 47.26 45.12 47.26 1,449 +3.97(+9.17%)
Apr 03, 2020 43.91 43.98 43.04 43.29 1,906 -0.83(-1.89%)
Apr 02, 2020 44.22 44.22 44.13 44.13 304 +0.55(+1.25%)
Apr 01, 2020 43.55 43.58 43.35 43.58 548 -2.62(-5.67%)
Mar 31, 2020 47.09 47.30 46.11 46.20 6,893 -1.18(-2.50%)
Mar 30, 2020 47.13 47.38 47.01 47.38 660 +1.04(+2.25%)
Mar 27, 2020 46.28 46.76 46.28 46.34 1,103 -1.85(-3.84%)
Mar 26, 2020 47.63 48.19 47.45 48.19 1,327 +2.55(+5.60%)
Mar 25, 2020 44.23 46.84 44.23 45.64 5,781 +1.90(+4.34%)
Mar 24, 2020 42.28 43.74 42.28 43.74 627 +4.76(+12.22%)
Mar 23, 2020 40.04 40.04 38.64 38.98 1,585 -1.11(-2.77%)
Mar 20, 2020 42.64 42.76 40.09 40.09 3,917 -2.34(-5.51%)
Mar 19, 2020 40.17 42.43 39.90 42.43 4,504 +1.70(+4.16%)
Mar 18, 2020 41.78 41.78 38.83 40.73 2,537 -3.78(-8.49%)
Mar 17, 2020 43.85 44.51 43.81 44.51 4,644 +0.70(+1.60%)
Mar 16, 2020 43.81 44.45 43.60 43.81 2,197 -5.48(-11.12%)
Mar 13, 2020 48.31 49.29 46.72 49.29 1,707 +3.21(+6.97%)
Mar 12, 2020 47.25 47.32 46.08 46.08 2,066 -4.81(-9.45%)
Mar 11, 2020 52.20 52.27 50.71 50.90 2,664 -2.68(-5.00%)
Mar 10, 2020 52.27 53.58 51.91 53.58 1,028 +2.02(+3.92%)
Mar 09, 2020 51.32 53.08 50.04 51.56 23,224 -4.47(-7.97%)
Mar 06, 2020 55.82 56.02 55.47 56.02 2,109 -1.43(-2.50%)
Mar 05, 2020 57.94 58.26 57.46 57.46 3,920 -1.97(-3.32%)
Mar 04, 2020 58.74 59.43 58.74 59.43 269 +1.79(+3.11%)
Mar 03, 2020 59.48 59.48 57.55 57.64 25,880 -1.45(-2.46%)
Mar 02, 2020 57.62 59.09 57.62 59.09 3,631 +2.09(+3.67%)
Feb 28, 2020 55.90 57.29 55.76 56.99 45,600 -0.79(-1.36%)
Feb 27, 2020 58.39 59.18 57.78 57.78 25,894 -1.81(-3.04%)
Feb 26, 2020 60.58 60.69 59.59 59.59 2,279 -0.30(-0.50%)
Feb 25, 2020 62.16 62.16 59.83 59.89 5,742 -2.23(-3.59%)
Feb 24, 2020 61.91 62.45 61.79 62.12 5,870 -1.95(-3.04%)
Feb 21, 2020 64.71 64.71 63.92 64.07 3,515 -0.87(-1.35%)
Feb 20, 2020 65.05 65.44 64.36 64.94 7,492 -0.10(-0.15%)
Feb 19, 2020 64.70 65.14 64.70 65.04 4,424 +0.66(+1.02%)
Feb 18, 2020 64.45 64.47 64.30 64.39 2,208 -0.07(-0.10%)
Feb 14, 2020 64.36 64.45 64.32 64.45 2,310 +0.40(+0.62%)
Feb 13, 2020 63.74 64.19 63.74 64.06 1,785 +0.29(+0.45%)
Feb 12, 2020 63.78 63.78 63.66 63.77 2,249 +0.41(+0.64%)
Feb 11, 2020 63.60 63.60 63.36 63.36 1,070 +0.19(+0.30%)
Feb 10, 2020 62.57 63.17 62.57 63.17 9,726 +0.50(+0.79%)
Feb 07, 2020 62.71 62.71 62.67 62.67 401 -0.29(-0.45%)
Feb 06, 2020 62.94 62.99 62.92 62.96 5,661 +0.13(+0.21%)
Feb 05, 2020 63.43 63.43 62.61 62.83 4,563 +0.06(+0.09%)
Feb 04, 2020 62.74 62.86 62.74 62.77 4,249 +1.14(+1.86%)
Feb 03, 2020 61.54 61.73 61.54 61.63 2,012 +0.58(+0.96%)
Jan 31, 2020 61.56 61.56 60.94 61.04 3,013 -1.01(-1.63%)
Jan 30, 2020 61.81 62.05 61.21 62.05 4,677 +0.24(+0.39%)
Jan 29, 2020 61.81 61.81 61.81 61.81 278 +0.15(+0.24%)
Jan 28, 2020 61.58 61.72 61.58 61.66 590 +0.84(+1.38%)
Jan 27, 2020 60.64 61.09 60.29 60.82 2,735 -1.05(-1.69%)
Jan 24, 2020 62.03 62.03 61.87 61.87 200 -0.37(-0.59%)
Jan 23, 2020 61.92 62.27 61.92 62.24 583 +0.02(+0.03%)
Jan 22, 2020 62.28 62.35 62.22 62.22 1,190 +0.61(+0.99%)
Jan 21, 2020 61.51 61.75 61.51 61.61 2,617 -0.15(-0.25%)
Jan 17, 2020 61.73 61.76 61.73 61.76 1,607 +0.24(+0.39%)
Jan 16, 2020 61.26 61.52 61.26 61.52 671 +0.56(+0.92%)
Jan 15, 2020 61.15 61.16 60.96 60.96 2,029 +0.40(+0.65%)
Jan 14, 2020 60.67 60.79 60.56 60.56 3,756 -0.24(-0.39%)
Jan 13, 2020 60.51 60.80 60.51 60.80 461 +0.53(+0.88%)
Jan 10, 2020 60.55 60.55 60.27 60.27 2,209 -0.16(-0.27%)
Jan 09, 2020 60.39 60.47 60.36 60.43 5,790 +0.54(+0.91%)
Jan 08, 2020 59.41 59.89 59.41 59.89 4,447 +0.55(+0.92%)
Jan 07, 2020 59.35 59.35 59.35 59.35 32 +0.00(+0.01%)
Jan 06, 2020 58.94 59.34 58.94 59.34 2,563 +0.04(+0.07%)
Jan 03, 2020 59.27 59.30 59.27 59.30 502 -0.35(-0.58%)
Jan 02, 2020 59.55 59.65 59.55 59.65 348 +0.75(+1.28%)
Dec 31, 2019 58.66 58.90 58.66 58.90 301 +0.26(+0.44%)
Dec 30, 2019 59.08 59.08 58.59 58.64 1,948 -0.36(-0.61%)
Dec 27, 2019 59.00 59.00 59.00 59.00 301 +0.11(+0.19%)
Dec 26, 2019 58.73 58.89 58.73 58.89 992 +0.22(+0.38%)
Dec 24, 2019 58.66 58.67 58.64 58.67 602 +0.11(+0.19%)
Dec 23, 2019 58.71 58.71 58.52 58.56 1,584 -0.18(-0.31%)
Dec 20, 2019 58.77 58.84 58.73 58.74 806 +0.23(+0.39%)
Dec 19, 2019 58.35 58.51 58.35 58.51 920 +0.15(+0.26%)
Dec 18, 2019 58.36 58.36 58.36 58.36 204 -0.01(-0.02%)
Dec 17, 2019 58.35 58.37 58.35 58.37 1,385 -0.03(-0.05%)
Dec 16, 2019 58.37 58.60 58.37 58.40 1,089 +0.51(+0.88%)
Dec 13, 2019 57.95 57.95 57.76 57.89 706 +0.41(+0.72%)
Dec 12, 2019 57.31 57.48 57.31 57.48 191 +0.24(+0.42%)
Dec 11, 2019 57.24 57.24 57.24 57.24 227 +0.06(+0.11%)
Dec 10, 2019 57.18 57.18 57.18 57.18 24 -0.22(-0.38%)
Dec 09, 2019 57.64 57.66 57.39 57.39 705 -0.31(-0.54%)
Dec 06, 2019 57.70 57.70 57.70 57.70 100 +0.32(+0.55%)
Dec 05, 2019 57.32 57.39 57.32 57.39 250 +0.02(+0.03%)
Dec 04, 2019 57.40 57.40 57.37 57.37 328 +0.20(+0.36%)
Dec 03, 2019 57.06 57.16 57.06 57.16 904 -0.12(-0.21%)
Dec 02, 2019 57.17 57.38 57.11 57.28 572 -0.81(-1.39%)
Nov 29, 2019 58.12 58.12 58.09 58.09 201 -0.11(-0.19%)
Nov 27, 2019 58.19 58.19 58.19 58.19 100 +0.28(+0.49%)
Nov 26, 2019 57.83 57.91 57.83 57.91 1,268 +0.35(+0.60%)
Nov 25, 2019 57.62 57.62 57.57 57.57 325 +0.67(+1.17%)
Nov 22, 2019 56.67 56.90 56.67 56.90 201 +0.37(+0.66%)
Nov 21, 2019 56.66 56.66 56.53 56.53 857 -0.30(-0.53%)
Nov 20, 2019 56.90 56.92 56.81 56.83 856 -0.22(-0.39%)
Nov 19, 2019 57.01 57.20 57.01 57.05 2,040 +0.17(+0.31%)
Nov 18, 2019 56.71 56.92 56.71 56.88 8,849 +0.04(+0.08%)
Nov 15, 2019 56.81 56.83 56.81 56.83 100 +0.30(+0.53%)
Nov 14, 2019 56.52 56.53 56.52 56.53 1,283 +0.11(+0.20%)
Nov 13, 2019 56.45 56.47 56.42 56.42 3,559 +0.23(+0.41%)
Nov 12, 2019 56.15 56.19 56.15 56.19 284 +0.06(+0.11%)
Nov 11, 2019 55.70 56.13 55.70 56.13 703 +0.20(+0.35%)
Nov 08, 2019 55.59 55.93 55.59 55.93 605 +0.16(+0.28%)
Nov 07, 2019 55.76 56.07 55.76 55.77 1,628 +0.32(+0.57%)
Nov 06, 2019 55.45 55.45 55.41 55.45 820 -0.03(-0.05%)
Nov 05, 2019 55.91 55.91 55.48 55.48 1,046 -0.42(-0.76%)
Nov 04, 2019 55.90 55.91 55.90 55.91 224 +0.02(+0.03%)
Nov 01, 2019 55.89 55.89 55.89 55.89 100 +0.71(+1.29%)
Oct 31, 2019 55.08 55.19 55.08 55.18 2,122 -0.25(-0.45%)
Oct 30, 2019 55.02 55.43 55.02 55.43 570 +0.19(+0.35%)
Oct 29, 2019 55.23 55.23 55.23 55.23 108 -0.04(-0.07%)
Oct 28, 2019 55.27 55.27 55.27 55.27 23 +0.51(+0.94%)
Oct 25, 2019 54.36 54.76 54.36 54.76 504 +0.28(+0.52%)
Oct 24, 2019 54.48 54.48 54.48 54.48 61 +0.69(+1.29%)
Oct 23, 2019 53.66 53.78 53.66 53.78 156 +0.17(+0.32%)
Oct 22, 2019 53.61 53.61 53.61 53.61 130 -0.96(-1.76%)
Oct 21, 2019 54.59 54.59 54.52 54.57 621 +0.40(+0.74%)
Oct 18, 2019 54.17 54.17 54.17 54.17 100 -0.51(-0.93%)
Oct 17, 2019 54.67 54.68 54.63 54.68 16,436 +0.25(+0.46%)
Oct 16, 2019 54.42 54.42 54.42 54.42 63 -0.30(-0.54%)
Oct 15, 2019 54.53 54.72 54.53 54.72 1,693 +0.49(+0.91%)
Oct 14, 2019 54.29 54.29 54.23 54.23 463 -0.17(-0.31%)
Oct 11, 2019 54.34 54.39 54.34 54.39 504 +0.77(+1.44%)
Oct 10, 2019 53.27 53.62 53.27 53.62 438 +0.31(+0.58%)
Oct 09, 2019 53.00 53.32 52.93 53.32 1,607 +0.71(+1.36%)
Oct 08, 2019 53.13 53.13 52.60 52.60 1,147 -1.00(-1.86%)
Oct 07, 2019 53.60 53.60 53.60 53.60 181 -0.15(-0.28%)
Oct 04, 2019 53.43 53.75 53.43 53.75 1,512 +0.84(+1.58%)
Oct 03, 2019 52.49 52.91 52.49 52.91 1,899 +0.53(+1.02%)
Oct 02, 2019 52.38 52.38 52.38 52.38 61 -1.10(-2.06%)
Oct 01, 2019 54.25 54.25 53.45 53.48 756 -0.66(-1.23%)
Sep 30, 2019 54.20 54.20 54.11 54.14 1,073 +0.27(+0.50%)
Sep 27, 2019 55.10 55.10 53.87 53.87 403 -0.99(-1.80%)
Sep 26, 2019 54.86 54.86 54.86 54.86 39 -0.06(-0.10%)
Sep 25, 2019 54.54 54.92 54.24 54.92 6,113 +0.25(+0.46%)
Sep 24, 2019 54.67 54.67 54.67 54.67 148 -0.51(-0.93%)
Sep 23, 2019 55.12 55.18 55.12 55.18 659 -0.24(-0.43%)
Sep 20, 2019 55.80 55.80 55.42 55.42 302 -0.30(-0.53%)
Sep 19, 2019 55.72 55.72 55.72 55.72 125 +0.07(+0.12%)
Sep 18, 2019 55.76 55.76 55.65 55.65 581 -0.16(-0.28%)
Sep 17, 2019 55.36 55.81 55.36 55.81 617 +0.42(+0.75%)
Sep 16, 2019 55.11 55.40 55.11 55.39 894 -0.09(-0.16%)
Sep 13, 2019 55.48 55.48 55.48 55.48 302 -0.04(-0.08%)
Sep 12, 2019 55.13 55.52 55.13 55.52 543 +0.62(+1.12%)
Sep 11, 2019 54.91 54.91 54.91 54.91 265 +0.26(+0.48%)
Sep 10, 2019 55.23 55.23 54.65 54.65 183 -0.89(-1.61%)
Sep 09, 2019 56.28 56.28 55.31 55.54 720 -0.68(-1.21%)
Sep 06, 2019 56.37 56.46 56.22 56.22 605 -0.04(-0.07%)
Sep 05, 2019 56.26 56.26 56.26 56.26 146 +1.02(+1.85%)
Sep 04, 2019 55.05 55.24 55.05 55.24 190 +0.73(+1.35%)
Sep 03, 2019 54.71 54.71 54.45 54.50 1,103 -0.59(-1.08%)
Aug 30, 2019 55.43 55.43 54.89 55.09 1,615 +0.02(+0.04%)
Aug 29, 2019 55.07 55.07 54.90 55.07 1,361 +0.52(+0.96%)
Aug 28, 2019 54.25 54.55 54.25 54.55 547 +0.14(+0.25%)
Aug 27, 2019 54.79 54.79 54.40 54.41 1,101 +0.01(+0.02%)
Aug 26, 2019 54.58 54.58 54.22 54.40 2,044 +0.29(+0.54%)
Aug 23, 2019 54.96 54.96 54.11 54.11 504 -1.26(-2.27%)
Aug 22, 2019 55.37 55.37 55.37 55.37 318 -0.05(-0.08%)
Aug 21, 2019 55.41 55.41 55.41 55.41 1,295 +0.66(+1.20%)
Aug 20, 2019 54.74 54.91 54.60 54.76 10,874 -0.11(-0.19%)
Aug 19, 2019 54.89 54.89 54.86 54.86 261 +0.47(+0.87%)
Aug 16, 2019 54.37 54.39 54.37 54.39 403 +0.92(+1.71%)
Aug 15, 2019 53.35 53.54 53.07 53.47 2,639 +0.32(+0.60%)
Aug 14, 2019 53.90 53.90 53.15 53.15 746 -1.52(-2.78%)
Aug 13, 2019 54.67 54.67 54.67 54.67 149 +0.79(+1.47%)
Aug 12, 2019 54.55 54.55 53.82 53.88 943 -1.09(-1.98%)
Aug 09, 2019 55.07 55.19 54.76 54.97 1,817 -0.42(-0.77%)
Aug 08, 2019 55.39 55.39 55.39 55.39 93 +0.74(+1.36%)
Aug 07, 2019 53.61 54.65 53.61 54.65 4,684 +0.51(+0.94%)
Aug 06, 2019 53.87 54.14 53.57 54.14 20,858 +0.70(+1.31%)
Aug 05, 2019 54.44 54.44 53.44 53.44 1,724 -2.06(-3.71%)
Aug 02, 2019 55.94 55.94 55.06 55.49 8,988 -0.83(-1.48%)
Aug 01, 2019 56.57 57.18 56.33 56.33 1,980 -0.10(-0.17%)
Jul 31, 2019 56.93 56.98 56.42 56.42 834 -0.41(-0.72%)
Jul 30, 2019 57.06 57.06 56.83 56.83 1,437 -0.52(-0.91%)
Jul 29, 2019 57.36 57.37 57.35 57.35 1,017 -0.29(-0.51%)
Jul 26, 2019 57.05 57.69 57.05 57.64 1,211 +0.71(+1.24%)
Jul 25, 2019 56.99 56.99 56.94 56.94 684 -0.27(-0.47%)
Jul 24, 2019 56.87 57.20 56.75 57.20 666 +0.24(+0.42%)
Jul 23, 2019 56.75 56.97 56.75 56.97 192 +0.29(+0.51%)
Jul 22, 2019 56.68 56.68 56.68 56.68 82 +0.11(+0.19%)
Jul 19, 2019 57.23 57.23 56.57 56.57 1,312 -0.42(-0.74%)
Jul 18, 2019 56.63 56.99 56.60 56.99 1,363 +0.31(+0.55%)
Jul 17, 2019 56.84 56.84 56.68 56.68 1,090 -0.18(-0.31%)
Jul 16, 2019 57.10 57.10 56.82 56.86 880 -0.37(-0.65%)
Jul 15, 2019 57.36 57.36 57.11 57.23 670 +0.01(+0.02%)
Jul 12, 2019 57.12 57.22 57.00 57.22 807 +0.21(+0.37%)
Jul 11, 2019 56.89 57.01 56.86 57.01 768 +0.26(+0.45%)
Jul 10, 2019 56.71 56.75 56.71 56.75 336 +0.34(+0.60%)
Jul 09, 2019 55.68 56.42 55.68 56.42 1,316 +0.42(+0.75%)
Jul 08, 2019 56.16 56.16 55.84 56.00 13,884 -0.42(-0.74%)
Jul 05, 2019 56.03 56.43 56.03 56.41 16,461 -0.11(-0.19%)
Jul 03, 2019 56.23 56.58 56.23 56.52 3,837 +0.45(+0.81%)
Jul 02, 2019 55.90 56.07 55.90 56.07 3,132 +0.24(+0.43%)
Jul 01, 2019 55.92 55.92 55.63 55.82 1,883 +0.55(+1.00%)
Jun 28, 2019 55.04 55.27 55.04 55.27 201 +0.38(+0.70%)
Jun 27, 2019 54.51 54.89 54.51 54.89 1,015 +0.49(+0.90%)
Jun 26, 2019 54.57 54.57 54.39 54.39 544 +0.01(+0.01%)
Jun 25, 2019 55.17 55.17 54.39 54.39 1,214 -0.74(-1.35%)
Jun 24, 2019 55.56 55.56 55.13 55.13 2,874 -0.38(-0.69%)
Jun 21, 2019 55.46 55.66 55.46 55.52 2,024 -0.37(-0.65%)
Jun 20, 2019 55.77 55.88 55.74 55.88 785 +0.63(+1.13%)
Jun 19, 2019 54.92 55.26 54.92 55.26 752 +0.45(+0.82%)
Jun 18, 2019 54.81 54.81 54.81 54.81 206 +0.42(+0.78%)
Jun 17, 2019 54.48 54.55 54.38 54.38 946 +0.05(+0.09%)
Jun 14, 2019 54.49 54.57 54.33 54.33 9,917 -0.34(-0.61%)
Jun 13, 2019 54.73 54.73 54.67 54.67 630 +0.13(+0.24%)
Jun 12, 2019 54.54 54.54 49.46 54.54 1,816 -0.07(-0.14%)
Jun 11, 2019 55.03 55.03 54.39 54.61 3,252 -0.19(-0.35%)
Jun 10, 2019 54.62 55.05 54.62 54.81 1,345 +0.51(+0.94%)
Jun 07, 2019 53.81 54.41 53.81 54.29 6,881 +0.74(+1.39%)
Jun 06, 2019 53.09 53.55 53.09 53.55 2,807 +0.27(+0.50%)
Jun 05, 2019 53.03 53.28 52.76 53.28 13,623 +0.66(+1.26%)
Jun 04, 2019 52.41 52.62 52.41 52.62 888 +1.25(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.