Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 10.50 10.55 10.43 10.46 119,700 +0.01(+0.10%)
May 23, 2024 10.48 10.54 10.40 10.45 94,237 -0.03(-0.29%)
May 22, 2024 10.53 10.56 10.46 10.48 154,068 -0.10(-0.95%)
May 21, 2024 10.65 10.67 10.56 10.58 115,061 -0.02(-0.19%)
May 20, 2024 10.66 10.67 10.58 10.60 108,536 -0.06(-0.56%)
May 17, 2024 10.68 10.69 10.60 10.66 99,613 -0.01(-0.08%)
May 16, 2024 10.63 10.70 10.61 10.67 91,549 +0.04(+0.37%)
May 15, 2024 10.63 10.70 10.59 10.63 163,650 +0.00(+0.00%)
May 14, 2024 10.62 10.63 10.58 10.63 133,747 +0.06(+0.57%)
May 13, 2024 10.57 10.58 10.52 10.57 78,698 +0.02(+0.19%)
May 10, 2024 10.54 10.63 10.45 10.55 172,814 -0.05(-0.47%)
May 09, 2024 10.60 10.62 10.53 10.60 66,570 +0.02(+0.19%)
May 08, 2024 10.50 10.59 10.47 10.58 113,589 +0.06(+0.57%)
May 07, 2024 10.41 10.52 10.38 10.52 152,031 +0.15(+1.44%)
May 06, 2024 10.32 10.41 10.30 10.37 120,560 +0.03(+0.29%)
May 03, 2024 10.28 10.34 10.21 10.34 144,589 +0.11(+1.07%)
May 02, 2024 10.14 10.25 10.14 10.23 166,895 +0.03(+0.29%)
May 01, 2024 10.09 10.21 10.09 10.20 210,362 +0.11(+1.08%)
Apr 30, 2024 10.08 10.14 10.06 10.09 82,380 -0.06(-0.59%)
Apr 29, 2024 10.12 10.16 10.09 10.15 119,161 +0.04(+0.39%)
Apr 26, 2024 10.07 10.14 10.07 10.11 104,007 +0.03(+0.30%)
Apr 25, 2024 10.05 10.10 10.00 10.08 89,312 -0.09(-0.88%)
Apr 24, 2024 10.14 10.19 10.10 10.17 133,507 +0.04(+0.39%)
Apr 23, 2024 10.19 10.20 10.11 10.13 186,895 -0.03(-0.29%)
Apr 22, 2024 10.15 10.17 10.09 10.16 159,324 +0.05(+0.49%)
Apr 19, 2024 10.15 10.16 10.10 10.11 32,563 +0.00(+0.00%)
Apr 18, 2024 10.21 10.21 10.06 10.11 90,358 -0.06(-0.59%)
Apr 17, 2024 10.20 10.20 10.10 10.17 183,693 +0.07(+0.69%)
Apr 16, 2024 10.03 10.11 9.963 10.10 126,088 +0.07(+0.69%)
Apr 15, 2024 10.20 10.20 10.00 10.03 224,927 -0.19(-1.85%)
Apr 12, 2024 10.23 10.28 10.20 10.22 94,768 +0.00(+0.00%)
Apr 11, 2024 10.19 10.22 10.13 10.22 171,117 +0.10(+0.98%)
Apr 10, 2024 10.20 10.24 10.09 10.12 160,707 -0.15(-1.45%)
Apr 09, 2024 10.23 10.27 10.21 10.27 169,149 +0.05(+0.49%)
Apr 08, 2024 10.27 10.30 10.18 10.22 247,465 -0.05(-0.48%)
Apr 05, 2024 10.27 10.30 10.24 10.27 109,802 -0.01(-0.10%)
Apr 04, 2024 10.30 10.32 10.25 10.28 197,558 -0.02(-0.19%)
Apr 03, 2024 10.31 10.33 10.26 10.30 230,503 -0.07(-0.67%)
Apr 02, 2024 10.32 10.41 10.29 10.37 207,995 -0.01(-0.10%)
Apr 01, 2024 10.42 10.45 10.31 10.38 209,674 -0.09(-0.85%)
Mar 28, 2024 10.43 10.47 10.41 10.47 137,651 +0.00(+0.00%)
Mar 27, 2024 10.44 10.47 10.42 10.47 182,746 +0.03(+0.28%)
Mar 26, 2024 10.45 10.49 10.41 10.44 200,242 -0.03(-0.28%)
Mar 25, 2024 10.55 10.55 10.41 10.47 143,666 -0.07(-0.66%)
Mar 22, 2024 10.60 10.60 10.50 10.54 105,421 -0.02(-0.19%)
Mar 21, 2024 10.56 10.60 10.49 10.56 232,953 +0.05(+0.47%)
Mar 20, 2024 10.51 10.55 10.45 10.51 157,540 +0.04(+0.38%)
Mar 19, 2024 10.49 10.51 10.44 10.47 45,133 -0.02(-0.19%)
Mar 18, 2024 10.48 10.50 10.45 10.49 105,484 +0.05(+0.47%)
Mar 15, 2024 10.40 10.47 10.37 10.44 102,146 +0.03(+0.29%)
Mar 14, 2024 10.53 10.55 10.39 10.41 95,922 -0.12(-1.13%)
Mar 13, 2024 10.49 10.54 10.44 10.53 90,964 +0.06(+0.57%)
Mar 12, 2024 10.54 10.54 10.42 10.47 150,061 -0.07(-0.66%)
Mar 11, 2024 10.55 10.59 10.50 10.54 157,073 +0.03(+0.28%)
Mar 08, 2024 10.54 10.56 10.47 10.51 157,915 +0.00(+0.00%)
Mar 07, 2024 10.48 10.52 10.45 10.51 89,559 +0.05(+0.47%)
Mar 06, 2024 10.49 10.49 10.41 10.46 119,159 +0.01(+0.09%)
Mar 05, 2024 10.40 10.50 10.35 10.45 153,673 +0.09(+0.86%)
Mar 04, 2024 10.43 10.44 10.35 10.36 242,131 -0.07(-0.66%)
Mar 01, 2024 10.36 10.43 10.29 10.43 140,551 +0.11(+1.05%)
Feb 29, 2024 10.25 10.32 10.25 10.32 135,964 +0.05(+0.48%)
Feb 28, 2024 10.27 10.30 10.19 10.27 242,311 +0.01(+0.10%)
Feb 27, 2024 10.26 10.31 10.25 10.26 131,924 +0.00(+0.00%)
Feb 26, 2024 10.30 10.35 10.24 10.26 76,202 -0.03(-0.29%)
Feb 23, 2024 10.32 10.36 10.27 10.29 71,984 +0.04(+0.38%)
Feb 22, 2024 10.29 10.30 10.24 10.25 230,821 +0.01(+0.10%)
Feb 21, 2024 10.21 10.26 10.19 10.24 115,166 +0.07(+0.68%)
Feb 20, 2024 10.14 10.21 10.11 10.17 188,475 +0.01(+0.10%)
Feb 16, 2024 10.14 10.22 10.13 10.16 155,548 -0.01(-0.10%)
Feb 15, 2024 10.07 10.29 10.07 10.17 178,797 +0.10(+0.98%)
Feb 14, 2024 10.04 10.09 10.01 10.08 139,787 +0.07(+0.74%)
Feb 13, 2024 10.03 10.06 9.970 10.00 283,451 -0.10(-0.97%)
Feb 12, 2024 10.02 10.11 10.02 10.10 125,898 +0.10(+0.98%)
Feb 09, 2024 10.03 10.06 9.971 10.00 154,928 +0.00(+0.00%)
Feb 08, 2024 10.01 10.01 9.912 10.00 383,199 -0.01(-0.10%)
Feb 07, 2024 10.06 10.08 10.00 10.01 174,086 -0.02(-0.20%)
Feb 06, 2024 9.991 10.04 9.952 10.03 213,921 +0.05(+0.49%)
Feb 05, 2024 9.991 9.991 9.880 9.981 194,215 -0.08(-0.78%)
Feb 02, 2024 9.932 10.06 9.932 10.06 234,648 -0.09(-0.87%)
Feb 01, 2024 10.05 10.20 10.05 10.15 237,660 +0.14(+1.37%)
Jan 31, 2024 10.01 10.06 9.893 10.01 384,515 +0.00(+0.00%)
Jan 30, 2024 9.971 10.01 9.903 10.01 241,025 +0.04(+0.39%)
Jan 29, 2024 9.765 9.991 9.765 9.971 311,288 +0.20(+2.01%)
Jan 26, 2024 9.736 9.793 9.706 9.775 215,402 +0.04(+0.40%)
Jan 25, 2024 9.716 9.755 9.706 9.736 183,844 +0.02(+0.20%)
Jan 24, 2024 9.706 9.814 9.687 9.716 246,447 +0.01(+0.10%)
Jan 23, 2024 9.706 9.755 9.677 9.706 185,271 +0.00(+0.00%)
Jan 22, 2024 9.657 9.736 9.657 9.706 149,573 +0.10(+1.02%)
Jan 19, 2024 9.579 9.618 9.476 9.608 194,624 +0.01(+0.10%)
Jan 18, 2024 9.667 9.667 9.569 9.598 153,578 -0.05(-0.51%)
Jan 17, 2024 9.697 9.697 9.598 9.647 225,738 -0.06(-0.61%)
Jan 16, 2024 9.804 9.834 9.687 9.706 240,662 -0.13(-1.30%)
Jan 12, 2024 9.824 9.883 9.824 9.834 143,736 +0.00(+0.00%)
Jan 11, 2024 9.824 9.835 9.736 9.834 219,943 +0.04(+0.46%)
Jan 10, 2024 9.838 9.887 9.789 9.789 188,247 -0.06(-0.60%)
Jan 09, 2024 9.858 9.916 9.848 9.848 123,063 -0.05(-0.49%)
Jan 08, 2024 9.770 9.897 9.770 9.897 441,253 +0.13(+1.30%)
Jan 05, 2024 9.789 9.867 9.740 9.770 279,913 -0.03(-0.30%)
Jan 04, 2024 9.809 9.858 9.799 9.799 208,304 -0.04(-0.40%)
Jan 03, 2024 9.760 9.858 9.740 9.838 235,203 +0.08(+0.80%)
Jan 02, 2024 9.721 9.809 9.672 9.760 254,253 +0.02(+0.20%)
Dec 29, 2023 9.672 9.750 9.653 9.740 567,247 +0.06(+0.61%)
Dec 28, 2023 9.750 9.809 9.667 9.682 529,826 -0.10(-1.00%)
Dec 27, 2023 9.750 9.838 9.740 9.780 480,012 +0.04(+0.40%)
Dec 26, 2023 9.770 9.799 9.692 9.740 579,745 -0.02(-0.20%)
Dec 22, 2023 9.740 9.827 9.731 9.760 486,649 +0.03(+0.30%)
Dec 21, 2023 9.819 9.858 9.703 9.731 432,804 -0.06(-0.60%)
Dec 20, 2023 9.819 9.867 9.740 9.789 619,866 -0.03(-0.30%)
Dec 19, 2023 9.887 9.907 9.799 9.819 649,977 -0.06(-0.59%)
Dec 18, 2023 9.867 9.946 9.809 9.877 663,577 -0.06(-0.59%)
Dec 15, 2023 10.05 10.07 9.897 9.936 572,399 -0.10(-0.97%)
Dec 14, 2023 9.985 10.14 9.956 10.03 425,065 +0.12(+1.24%)
Dec 13, 2023 9.707 9.927 9.648 9.911 297,920 +0.20(+2.10%)
Dec 12, 2023 9.707 9.813 9.658 9.707 381,994 -0.04(-0.40%)
Dec 11, 2023 9.726 9.794 9.697 9.746 387,618 -0.03(-0.30%)
Dec 08, 2023 9.755 9.794 9.639 9.775 201,378 -0.01(-0.10%)
Dec 07, 2023 9.726 9.823 9.697 9.784 390,657 +0.07(+0.70%)
Dec 06, 2023 9.882 9.930 9.697 9.716 396,435 -0.14(-1.38%)
Dec 05, 2023 9.823 10.02 9.794 9.853 295,454 +0.07(+0.70%)
Dec 04, 2023 9.853 9.872 9.736 9.784 370,907 -0.09(-0.89%)
Dec 01, 2023 9.697 9.911 9.658 9.872 365,816 +0.21(+2.22%)
Nov 30, 2023 9.668 9.735 9.590 9.658 246,107 -0.04(-0.40%)
Nov 29, 2023 9.629 9.804 9.629 9.697 363,032 +0.07(+0.71%)
Nov 28, 2023 9.580 9.736 9.532 9.629 264,333 +0.05(+0.51%)
Nov 27, 2023 9.619 9.687 9.580 9.580 239,636 -0.08(-0.81%)
Nov 24, 2023 9.648 9.704 9.590 9.658 68,112 +0.01(+0.10%)
Nov 22, 2023 9.716 9.736 9.561 9.648 206,416 -0.03(-0.30%)
Nov 21, 2023 9.677 9.784 9.609 9.677 281,164 +0.03(+0.30%)
Nov 20, 2023 9.609 9.668 9.493 9.648 325,209 -0.02(-0.20%)
Nov 17, 2023 9.677 9.726 9.502 9.668 410,866 +0.03(+0.30%)
Nov 16, 2023 9.464 9.697 9.444 9.639 319,350 +0.22(+2.38%)
Nov 15, 2023 9.366 9.513 9.318 9.415 351,218 +0.05(+0.52%)
Nov 14, 2023 9.230 9.405 9.230 9.366 287,159 +0.25(+2.73%)
Nov 13, 2023 9.098 9.137 9.031 9.118 194,098 +0.00(+0.00%)
Nov 10, 2023 9.118 9.205 9.002 9.118 294,183 +0.09(+0.96%)
Nov 09, 2023 9.089 9.166 8.934 9.031 337,314 -0.10(-1.06%)
Nov 08, 2023 8.953 9.156 8.893 9.127 402,220 +0.20(+2.28%)
Nov 07, 2023 8.798 8.953 8.760 8.924 434,568 +0.19(+2.22%)
Nov 06, 2023 8.856 8.916 8.721 8.731 301,968 -0.15(-1.74%)
Nov 03, 2023 8.866 9.011 8.856 8.885 349,222 +0.11(+1.21%)
Nov 02, 2023 8.682 8.876 8.682 8.779 339,296 +0.19(+2.25%)
Nov 01, 2023 8.382 8.653 8.343 8.585 496,228 +0.19(+2.31%)
Oct 31, 2023 8.372 8.411 8.305 8.392 363,565 +0.04(+0.46%)
Oct 30, 2023 8.343 8.450 8.323 8.353 231,400 +0.01(+0.12%)
Oct 27, 2023 8.324 8.392 8.248 8.343 218,909 +0.00(+0.00%)
Oct 26, 2023 8.353 8.440 8.295 8.343 411,194 -0.02(-0.23%)
Oct 25, 2023 8.547 8.576 8.343 8.363 408,274 -0.29(-3.36%)
Oct 24, 2023 8.663 8.731 8.585 8.653 202,572 +0.09(+1.02%)
Oct 23, 2023 8.566 8.716 8.565 8.566 318,269 -0.06(-0.67%)
Oct 20, 2023 8.643 8.711 8.576 8.624 183,189 -0.03(-0.34%)
Oct 19, 2023 8.818 8.818 8.595 8.653 289,592 -0.15(-1.76%)
Oct 18, 2023 8.856 8.879 8.760 8.808 219,978 -0.11(-1.19%)
Oct 17, 2023 8.973 9.037 8.827 8.914 269,240 -0.15(-1.60%)
Oct 16, 2023 9.311 9.340 9.050 9.060 267,879 -0.26(-2.80%)
Oct 13, 2023 9.244 9.331 9.224 9.321 182,623 +0.15(+1.58%)
Oct 12, 2023 9.350 9.369 9.108 9.176 252,380 -0.18(-1.91%)
Oct 11, 2023 9.354 9.403 9.306 9.354 197,280 +0.08(+0.83%)
Oct 10, 2023 9.277 9.354 9.248 9.277 198,640 -0.04(-0.41%)
Oct 09, 2023 9.258 9.325 9.239 9.316 96,969 +0.04(+0.42%)
Oct 06, 2023 9.248 9.354 9.200 9.277 199,817 -0.04(-0.41%)
Oct 05, 2023 9.403 9.403 9.258 9.316 152,832 -0.08(-0.82%)
Oct 04, 2023 9.431 9.480 9.325 9.393 233,639 +0.03(+0.31%)
Oct 03, 2023 9.306 9.470 9.306 9.364 360,885 +0.03(+0.31%)
Oct 02, 2023 9.393 9.499 9.306 9.335 306,290 +0.00(+0.00%)
Sep 29, 2023 9.480 9.537 9.287 9.335 430,924 -0.04(-0.41%)
Sep 28, 2023 9.345 9.431 9.277 9.374 246,169 +0.03(+0.31%)
Sep 27, 2023 9.499 9.499 9.316 9.345 252,325 -0.10(-1.02%)
Sep 26, 2023 9.682 9.682 9.412 9.441 309,873 -0.22(-2.29%)
Sep 25, 2023 9.971 9.769 9.509 9.663 576,835 -0.37(-3.65%)
Sep 22, 2023 10.07 10.14 10.000 10.03 356,003 -0.05(-0.48%)
Sep 21, 2023 10.22 10.22 10.04 10.08 203,152 -0.17(-1.69%)
Sep 20, 2023 10.31 10.38 10.22 10.25 182,083 -0.04(-0.38%)
Sep 19, 2023 10.38 10.44 10.27 10.29 140,922 -0.09(-0.84%)
Sep 18, 2023 10.43 10.47 10.34 10.38 143,544 -0.06(-0.55%)
Sep 15, 2023 10.53 10.53 10.36 10.43 122,498 -0.06(-0.55%)
Sep 14, 2023 10.55 10.55 10.45 10.49 124,910 -0.05(-0.46%)
Sep 13, 2023 10.45 10.54 10.45 10.54 111,773 +0.09(+0.83%)
Sep 12, 2023 10.51 10.55 10.43 10.45 131,735 -0.11(-1.00%)
Sep 11, 2023 10.57 10.64 10.53 10.56 116,358 +0.03(+0.27%)
Sep 08, 2023 10.57 10.62 10.52 10.53 99,314 -0.02(-0.18%)
Sep 07, 2023 10.66 10.66 10.55 10.55 101,814 -0.10(-0.90%)
Sep 06, 2023 10.67 10.69 10.59 10.64 94,041 +0.01(+0.09%)
Sep 05, 2023 10.66 10.66 10.60 10.64 80,936 -0.03(-0.27%)
Sep 01, 2023 10.58 10.68 10.58 10.66 116,167 +0.11(+1.00%)
Aug 31, 2023 10.56 10.60 10.52 10.56 130,980 +0.03(+0.27%)
Aug 30, 2023 10.56 10.65 10.52 10.53 104,273 -0.02(-0.18%)
Aug 29, 2023 10.50 10.60 10.50 10.55 168,443 +0.09(+0.83%)
Aug 28, 2023 10.64 10.64 10.46 10.46 201,540 -0.09(-0.82%)
Aug 25, 2023 10.56 10.60 10.52 10.55 127,638 -0.01(-0.09%)
Aug 24, 2023 10.75 10.75 10.56 10.56 138,704 -0.16(-1.52%)
Aug 23, 2023 10.64 10.74 10.64 10.72 152,502 +0.12(+1.09%)
Aug 22, 2023 10.73 10.75 10.61 10.61 116,994 -0.07(-0.63%)
Aug 21, 2023 10.76 10.81 10.67 10.67 142,293 -0.12(-1.15%)
Aug 18, 2023 10.81 10.88 10.79 10.80 135,480 -0.02(-0.18%)
Aug 17, 2023 10.95 10.99 10.81 10.82 122,280 -0.14(-1.31%)
Aug 16, 2023 11.02 11.07 10.93 10.96 119,935 -0.06(-0.52%)
Aug 15, 2023 11.02 11.04 10.95 11.02 92,237 -0.01(-0.09%)
Aug 14, 2023 10.95 11.07 10.87 11.03 129,719 +0.07(+0.61%)
Aug 11, 2023 10.88 11.02 10.83 10.96 126,125 +0.12(+1.15%)
Aug 10, 2023 10.96 10.96 10.81 10.84 194,952 -0.10(-0.87%)
Aug 09, 2023 10.79 10.96 10.77 10.93 228,971 +0.16(+1.51%)
Aug 08, 2023 10.81 10.87 10.70 10.77 260,531 +0.00(+0.00%)
Aug 07, 2023 11.00 11.00 10.76 10.77 279,996 -0.20(-1.83%)
Aug 04, 2023 10.90 11.03 10.88 10.97 282,810 +0.09(+0.79%)
Aug 03, 2023 10.95 11.00 10.84 10.88 359,122 -0.13(-1.21%)
Aug 02, 2023 10.97 11.11 10.86 11.02 388,728 +0.01(+0.09%)
Aug 01, 2023 10.91 11.04 10.87 11.01 341,301 +0.10(+0.88%)
Jul 31, 2023 10.67 10.91 10.63 10.91 759,622 +0.36(+3.44%)
Jul 28, 2023 10.46 10.59 10.40 10.55 232,833 +0.17(+1.66%)
Jul 27, 2023 10.45 10.48 10.37 10.38 116,796 -0.04(-0.37%)
Jul 26, 2023 10.41 10.47 10.36 10.42 112,095 +0.03(+0.28%)
Jul 25, 2023 10.39 10.40 10.33 10.39 123,401 +0.02(+0.18%)
Jul 24, 2023 10.47 10.50 10.36 10.37 111,394 -0.06(-0.55%)
Jul 21, 2023 10.43 10.48 10.38 10.43 76,847 +0.08(+0.74%)
Jul 20, 2023 10.46 10.49 10.33 10.35 115,279 -0.16(-1.54%)
Jul 19, 2023 10.51 10.54 10.43 10.51 117,519 +0.02(+0.18%)
Jul 18, 2023 10.39 10.49 10.37 10.49 129,450 +0.12(+1.20%)
Jul 17, 2023 10.38 10.42 10.34 10.37 109,766 -0.05(-0.46%)
Jul 14, 2023 10.49 10.49 10.37 10.42 182,657 -0.08(-0.73%)
Jul 13, 2023 10.42 10.49 10.35 10.49 194,697 +0.08(+0.73%)
Jul 12, 2023 10.36 10.46 10.34 10.42 88,453 +0.11(+1.11%)
Jul 11, 2023 10.32 10.37 10.27 10.30 98,089 -0.05(-0.46%)
Jul 10, 2023 10.27 10.38 10.26 10.35 96,660 +0.11(+1.11%)
Jul 07, 2023 10.22 10.30 10.12 10.24 126,254 +0.03(+0.28%)
Jul 06, 2023 10.31 10.31 10.10 10.21 260,609 -0.15(-1.47%)
Jul 05, 2023 10.40 10.44 10.34 10.36 151,828 +0.00(+0.00%)
Jul 03, 2023 10.32 10.37 10.28 10.36 80,763 +0.08(+0.74%)
Jun 30, 2023 10.43 10.44 10.28 10.28 243,738 -0.12(-1.19%)
Jun 29, 2023 10.48 10.50 10.31 10.41 173,997 -0.09(-0.81%)
Jun 28, 2023 10.56 10.58 10.48 10.49 222,181 -0.07(-0.63%)
Jun 27, 2023 10.56 10.70 10.52 10.56 254,032 +0.02(+0.18%)
Jun 26, 2023 10.50 10.59 10.46 10.54 226,847 +0.07(+0.63%)
Jun 23, 2023 10.48 10.50 10.42 10.47 120,817 +0.03(+0.27%)
Jun 22, 2023 10.54 10.60 10.41 10.45 145,644 -0.09(-0.90%)
Jun 21, 2023 10.55 10.57 10.48 10.54 136,201 +0.00(+0.00%)
Jun 20, 2023 10.47 10.59 10.47 10.54 122,282 +0.07(+0.63%)
Jun 16, 2023 10.61 10.61 10.46 10.47 90,092 -0.09(-0.81%)
Jun 15, 2023 10.50 10.60 10.50 10.56 72,377 +0.04(+0.36%)
Jun 14, 2023 10.55 10.60 10.46 10.52 76,249 -0.01(-0.09%)
Jun 13, 2023 10.64 10.67 10.51 10.53 113,546 -0.12(-1.15%)
Jun 12, 2023 10.73 10.73 10.61 10.65 107,238 -0.08(-0.71%)
Jun 09, 2023 10.75 10.79 10.66 10.73 90,773 -0.02(-0.18%)
Jun 08, 2023 10.69 10.76 10.64 10.75 99,287 +0.07(+0.62%)
Jun 07, 2023 10.67 10.74 10.60 10.68 135,471 +0.05(+0.44%)
Jun 06, 2023 10.61 10.73 10.59 10.64 81,795 +0.02(+0.18%)
Jun 05, 2023 10.59 10.62 10.55 10.62 104,632 +0.02(+0.18%)
Jun 02, 2023 10.57 10.66 10.47 10.60 149,158 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.