Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.920 9.890 9.890 816 -0.02(-0.20%)
May 27, 2022 9.910 9.935 9.900 9.910 360,667 -0.01(-0.10%)
May 26, 2022 9.900 9.930 9.890 9.920 34,540 +0.01(+0.10%)
May 25, 2022 9.880 9.920 9.870 9.910 73,680 +0.03(+0.30%)
May 24, 2022 9.870 9.890 9.870 9.880 30,683 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 5,792 +0.01(+0.10%)
May 20, 2022 9.890 9.900 9.870 9.870 52,839 -0.02(-0.20%)
May 19, 2022 9.870 9.890 9.870 9.890 83,242 +0.02(+0.20%)
May 18, 2022 9.870 9.880 9.860 9.870 67,597 -0.01(-0.05%)
May 17, 2022 9.870 9.875 9.870 9.875 6,741 +0.01(+0.05%)
May 16, 2022 9.870 9.875 9.870 9.870 5,099 -0.01(-0.05%)
May 13, 2022 9.880 9.880 9.870 9.875 60,077 +0.00(+0.00%)
May 12, 2022 9.870 9.879 9.870 9.875 34,832 +0.01(+0.05%)
May 11, 2022 9.880 9.880 9.870 9.870 527,024 +0.00(+0.00%)
May 10, 2022 9.870 9.885 9.870 9.870 19,700 -0.02(-0.20%)
May 09, 2022 9.890 9.890 9.870 9.890 659,739 +0.00(+0.00%)
May 06, 2022 9.900 9.905 9.870 9.890 1,754,738 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.880 9.900 446,854 +0.00(+0.00%)
May 04, 2022 9.900 9.910 9.890 9.900 35,036 +0.00(+0.00%)
May 03, 2022 9.900 9.910 9.900 9.900 114,081 +0.00(+0.00%)
May 02, 2022 9.890 9.920 9.890 9.900 2,105,070 +0.00(+0.00%)
Apr 29, 2022 9.900 9.910 9.900 9.900 75,427 +0.00(+0.00%)
Apr 28, 2022 9.900 9.925 9.900 9.900 48,598 -0.01(-0.10%)
Apr 27, 2022 9.900 9.910 9.900 9.910 10,101 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.900 9.910 30,445 +0.01(+0.10%)
Apr 25, 2022 9.900 9.910 9.890 9.900 353,551 -0.01(-0.10%)
Apr 22, 2022 9.900 9.910 9.900 9.910 18,164 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.900 9.910 686,025 -0.01(-0.10%)
Apr 20, 2022 9.910 9.920 9.900 9.920 70,045 +0.00(+0.00%)
Apr 19, 2022 9.910 9.920 9.900 9.920 34,245 -0.01(-0.10%)
Apr 18, 2022 9.920 9.930 9.890 9.930 237,959 -0.02(-0.20%)
Apr 14, 2022 9.910 9.980 9.910 9.950 120,449 +0.03(+0.31%)
Apr 13, 2022 9.890 9.920 9.880 9.919 21,016 +0.01(+0.09%)
Apr 12, 2022 9.910 9.920 9.880 9.910 123,297 -0.00(-0.05%)
Apr 11, 2022 9.884 9.930 9.880 9.915 20,082 +0.02(+0.25%)
Apr 08, 2022 9.900 9.910 9.880 9.890 33,263 -0.01(-0.10%)
Apr 07, 2022 9.880 9.900 9.880 9.900 4,938 +0.00(+0.00%)
Apr 06, 2022 9.900 9.901 9.890 9.900 29,494 -0.01(-0.10%)
Apr 05, 2022 9.920 9.920 9.900 9.910 13,808 -0.01(-0.10%)
Apr 04, 2022 9.900 9.920 9.900 9.920 53,208 +0.00(+0.00%)
Apr 01, 2022 9.920 9.930 9.900 9.920 146,737 +0.01(+0.10%)
Mar 31, 2022 9.940 9.940 9.890 9.910 70,003 -0.01(-0.10%)
Mar 30, 2022 9.880 9.935 9.880 9.920 1,047,366 +0.04(+0.40%)
Mar 29, 2022 9.840 9.900 9.840 9.880 121,975 +0.03(+0.25%)
Mar 28, 2022 9.830 9.870 9.830 9.855 122,265 -0.00(-0.05%)
Mar 25, 2022 9.850 9.860 9.850 9.860 3,196 +0.00(+0.00%)
Mar 24, 2022 9.840 9.860 9.840 9.860 4,888 +0.00(+0.00%)
Mar 23, 2022 9.850 9.860 9.850 9.860 7,015 +0.00(+0.00%)
Mar 22, 2022 9.830 9.860 9.830 9.860 4,664 +0.01(+0.10%)
Mar 21, 2022 9.830 9.850 9.830 9.850 47,384 -0.01(-0.10%)
Mar 18, 2022 9.840 9.860 9.830 9.860 13,727 +0.01(+0.10%)
Mar 17, 2022 9.820 9.850 9.820 9.850 28,066 +0.01(+0.10%)
Mar 16, 2022 9.830 9.840 9.830 9.840 8,502 +0.01(+0.10%)
Mar 15, 2022 9.820 9.830 9.820 9.830 177,815 -0.01(-0.10%)
Mar 14, 2022 9.830 9.840 9.820 9.840 212,575 +0.00(+0.00%)
Mar 11, 2022 9.830 9.840 9.820 9.840 202,314 +0.00(+0.00%)
Mar 10, 2022 9.830 9.840 9.830 9.840 290,702 +0.00(+0.00%)
Mar 09, 2022 9.830 9.840 9.830 9.840 56,959 +0.01(+0.10%)
Mar 08, 2022 9.830 9.840 9.830 9.830 67,609 -0.01(-0.10%)
Mar 07, 2022 9.830 9.840 9.830 9.840 289,712 +0.00(+0.00%)
Mar 04, 2022 9.830 9.840 9.830 9.840 113,479 +0.00(+0.00%)
Mar 03, 2022 9.830 9.840 9.830 9.840 7,809 +0.00(+0.00%)
Mar 02, 2022 9.830 9.840 9.830 9.840 18,554 +0.00(+0.00%)
Mar 01, 2022 9.830 9.840 9.830 9.840 210,213 +0.02(+0.20%)
Feb 28, 2022 9.830 9.840 9.810 9.820 31,609 -0.02(-0.20%)
Feb 25, 2022 9.830 9.840 9.830 9.840 142,897 +0.01(+0.10%)
Feb 24, 2022 9.810 9.840 9.810 9.830 193,666 +0.01(+0.10%)
Feb 23, 2022 9.810 9.820 9.810 9.820 62,779 +0.00(+0.00%)
Feb 22, 2022 9.820 9.830 9.810 9.820 75,713 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.830 9.831 9.820 9.830 11,380 -0.01(-0.10%)
Feb 16, 2022 9.830 9.840 9.830 9.840 9,462 +0.00(+0.00%)
Feb 15, 2022 9.820 9.840 9.820 9.840 8,696 +0.01(+0.10%)
Feb 14, 2022 9.820 9.830 9.810 9.830 9,917 +0.00(+0.00%)
Feb 11, 2022 9.820 9.830 9.820 9.830 37,248 +0.01(+0.10%)
Feb 10, 2022 9.840 9.840 9.810 9.820 55,696 +0.00(+0.00%)
Feb 09, 2022 9.820 9.830 9.810 9.820 42,129 -0.01(-0.10%)
Feb 08, 2022 9.830 9.835 9.820 9.830 12,776 -0.01(-0.10%)
Feb 07, 2022 9.820 9.840 9.820 9.840 13,610 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.830 11,510 +0.00(+0.00%)
Feb 03, 2022 9.800 9.830 9.830 86,127 +0.00(+0.00%)
Feb 02, 2022 9.840 9.840 9.820 9.830 18,671 -0.01(-0.10%)
Feb 01, 2022 9.800 9.850 9.800 9.840 365,178 +0.05(+0.51%)
Jan 31, 2022 9.790 9.790 20,967 -0.01(-0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.800 74,531 +0.00(+0.00%)
Jan 27, 2022 9.790 9.810 9.790 9.800 574,316 +0.00(+0.00%)
Jan 26, 2022 9.800 9.830 9.790 9.800 98,120 +0.00(+0.00%)
Jan 25, 2022 9.790 9.800 9.782 9.800 70,647 +0.01(+0.10%)
Jan 24, 2022 9.810 9.810 9.780 9.790 189,404 -0.03(-0.31%)
Jan 21, 2022 9.810 9.830 9.800 9.820 195,280 +0.00(+0.00%)
Jan 20, 2022 9.810 9.850 9.810 9.820 162,290 +0.00(+0.00%)
Jan 19, 2022 9.830 9.840 9.800 9.820 223,034 +0.00(+0.00%)
Jan 18, 2022 9.800 9.830 9.800 9.820 16,601 +0.00(+0.00%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.800 9.840 9.800 9.820 78,167 +0.00(+0.00%)
Jan 12, 2022 9.830 9.830 9.810 9.820 53,950 -0.01(-0.10%)
Jan 11, 2022 9.810 9.840 9.810 9.830 169,907 +0.00(+0.00%)
Jan 10, 2022 9.820 9.830 9.820 9.830 125,516 +0.00(+0.00%)
Jan 07, 2022 9.840 9.840 9.810 9.830 396,933 +0.02(+0.20%)
Jan 06, 2022 9.830 9.840 9.800 9.810 520,808 -0.01(-0.10%)
Jan 05, 2022 9.860 9.860 9.820 9.820 20,149 -0.01(-0.10%)
Jan 04, 2022 9.870 9.870 9.830 9.830 67,617 -0.01(-0.10%)
Jan 03, 2022 9.840 9.850 9.830 9.840 230,724 +0.01(+0.10%)
Dec 31, 2021 9.860 9.860 9.820 9.830 38,267 -0.02(-0.20%)
Dec 30, 2021 9.800 9.850 9.800 9.850 102,127 +0.03(+0.31%)
Dec 29, 2021 9.830 9.830 9.800 9.820 31,911 +0.00(+0.00%)
Dec 28, 2021 9.800 9.830 9.800 9.820 37,361 -0.02(-0.20%)
Dec 27, 2021 9.820 9.840 9.810 9.840 217,296 +0.02(+0.20%)
Dec 23, 2021 9.820 9.880 9.810 9.820 84,486 -0.03(-0.30%)
Dec 22, 2021 9.810 9.860 9.810 9.850 55,339 +0.04(+0.41%)
Dec 21, 2021 9.930 9.930 9.810 9.810 201,085 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.810 9.830 32,540 -0.01(-0.10%)
Dec 17, 2021 9.830 9.870 9.830 9.840 871,145 +0.00(+0.00%)
Dec 16, 2021 9.830 9.850 9.820 9.840 47,156 -0.02(-0.20%)
Dec 15, 2021 9.830 9.860 9.830 9.860 15,447 +0.00(+0.00%)
Dec 14, 2021 9.870 9.880 9.840 9.860 601,944 -0.04(-0.40%)
Dec 13, 2021 9.900 9.920 9.880 9.900 28,361 -0.04(-0.40%)
Dec 10, 2021 9.920 9.940 9.880 9.940 161,919 +0.02(+0.20%)
Dec 09, 2021 9.880 9.940 9.880 9.920 377,374 -0.01(-0.10%)
Dec 08, 2021 9.820 10.15 9.820 9.930 3,192,813 +0.09(+0.91%)
Dec 07, 2021 9.820 9.840 9.820 9.840 11,143 +0.00(+0.00%)
Dec 06, 2021 9.820 9.850 9.820 9.840 29,351 +0.01(+0.10%)
Dec 03, 2021 9.840 9.840 9.820 9.830 282,854 -0.01(-0.10%)
Dec 02, 2021 9.830 9.850 9.830 9.840 332,701 +0.01(+0.10%)
Dec 01, 2021 9.830 9.840 9.830 9.830 54,876 +0.00(+0.00%)
Nov 30, 2021 9.830 9.840 9.830 9.830 87,983 +0.01(+0.10%)
Nov 29, 2021 9.830 9.860 9.820 9.820 209,003 -0.02(-0.20%)
Nov 26, 2021 9.820 9.840 9.820 9.840 145,811 +0.00(+0.00%)
Nov 24, 2021 9.840 9.845 9.830 9.840 159,585 +0.02(+0.20%)
Nov 23, 2021 9.860 9.865 9.820 9.820 111,126 -0.04(-0.41%)
Nov 22, 2021 9.850 9.880 9.850 9.860 278,844 +0.02(+0.20%)
Nov 19, 2021 9.820 9.843 9.820 9.840 86,337 +0.01(+0.10%)
Nov 18, 2021 9.820 9.840 9.820 9.830 199,784 +0.01(+0.10%)
Nov 17, 2021 9.820 9.855 9.820 9.820 102,346 -0.03(-0.30%)
Nov 16, 2021 9.850 9.860 9.830 9.850 78,857 +0.01(+0.10%)
Nov 15, 2021 9.810 9.910 9.810 9.840 190,593 +0.01(+0.10%)
Nov 12, 2021 9.800 9.850 9.800 9.830 37,856 +0.01(+0.10%)
Nov 11, 2021 9.840 9.840 9.810 9.820 19,114 +0.00(+0.00%)
Nov 10, 2021 9.860 9.820 109,170 -0.04(-0.41%)
Nov 09, 2021 9.900 9.910 9.860 9.860 45,797 -0.04(-0.40%)
Nov 08, 2021 9.850 9.920 9.850 9.900 89,502 +0.04(+0.41%)
Nov 05, 2021 9.870 9.870 9.840 9.860 26,389 -0.01(-0.10%)
Nov 04, 2021 9.880 9.880 9.840 9.870 3,569,703 +0.00(+0.00%)
Nov 03, 2021 9.850 9.880 9.850 9.870 35,141 -0.01(-0.10%)
Nov 02, 2021 9.860 9.880 9.830 9.880 62,804 +0.01(+0.10%)
Nov 01, 2021 9.850 9.870 9.860 9.870 283,946 +0.01(+0.10%)
Oct 29, 2021 9.840 9.870 9.800 9.860 85,247 -0.01(-0.10%)
Oct 28, 2021 9.850 9.880 9.824 9.870 135,674 +0.04(+0.41%)
Oct 27, 2021 9.820 9.860 9.815 9.830 245,077 +0.00(+0.00%)
Oct 26, 2021 9.850 9.830 188,994 -0.02(-0.20%)
Oct 25, 2021 9.850 9.870 9.800 9.850 188,965 +0.01(+0.10%)
Oct 22, 2021 9.800 9.880 9.800 9.840 705,933 +0.03(+0.31%)
Oct 21, 2021 9.800 9.820 9.800 9.810 66,996 +0.00(+0.00%)
Oct 20, 2021 9.800 9.815 9.800 9.810 53,698 +0.00(+0.00%)
Oct 19, 2021 9.800 9.820 9.800 9.810 164,363 -0.01(-0.10%)
Oct 18, 2021 9.770 9.820 9.770 9.820 137,355 +0.02(+0.20%)
Oct 15, 2021 9.800 9.800 9.800 9.800 124,837 -0.02(-0.20%)
Oct 14, 2021 9.800 9.820 9.800 9.820 125,992 +0.02(+0.20%)
Oct 13, 2021 9.800 9.810 9.800 9.800 13,702 -0.02(-0.20%)
Oct 12, 2021 9.800 9.820 9.800 9.820 140,302 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.806 9.820 25,009 +0.00(+0.00%)
Oct 08, 2021 9.800 9.820 9.800 9.820 56,441 +0.02(+0.20%)
Oct 07, 2021 9.770 9.810 9.770 9.800 145,387 +0.00(+0.00%)
Oct 06, 2021 9.800 9.810 9.790 9.800 91,562 -0.01(-0.10%)
Oct 05, 2021 9.810 9.810 9.800 9.810 83,361 +0.00(+0.00%)
Oct 04, 2021 9.810 9.820 9.800 9.810 100,091 +0.00(+0.00%)
Oct 01, 2021 9.780 9.810 9.780 9.810 510,392 +0.01(+0.10%)
Sep 30, 2021 9.780 9.804 9.780 9.800 33,150 +0.01(+0.10%)
Sep 29, 2021 9.790 9.810 9.775 9.790 75,406 -0.01(-0.10%)
Sep 28, 2021 9.770 9.800 9.770 9.800 29,871 +0.02(+0.20%)
Sep 27, 2021 9.760 9.790 9.760 9.780 21,010 -0.01(-0.10%)
Sep 24, 2021 9.770 9.790 9.770 9.790 8,880 +0.00(+0.00%)
Sep 23, 2021 9.780 9.790 9.780 9.790 18,807 +0.00(+0.00%)
Sep 22, 2021 9.760 9.790 9.760 9.790 22,909 +0.00(+0.00%)
Sep 21, 2021 9.780 9.800 9.770 9.790 36,758 +0.00(+0.00%)
Sep 20, 2021 9.790 9.800 9.780 9.790 76,059 -0.01(-0.10%)
Sep 17, 2021 9.780 9.800 9.780 9.800 952,095 +0.02(+0.20%)
Sep 16, 2021 9.780 9.800 9.760 9.780 73,906 -0.02(-0.20%)
Sep 15, 2021 9.780 9.800 9.780 9.800 996,771 +0.02(+0.20%)
Sep 14, 2021 9.770 9.790 9.770 9.780 34,064 +0.00(+0.00%)
Sep 13, 2021 9.780 9.790 9.770 9.780 40,942 -0.01(-0.10%)
Sep 10, 2021 9.750 9.800 9.740 9.790 118,275 +0.04(+0.41%)
Sep 09, 2021 9.750 9.760 9.740 9.750 138,326 +0.00(+0.00%)
Sep 08, 2021 9.730 9.760 9.730 9.750 40,312 -0.01(-0.10%)
Sep 07, 2021 9.720 9.770 9.740 9.760 106,791 +0.02(+0.21%)
Sep 03, 2021 9.700 9.750 9.700 9.740 158,560 +0.01(+0.10%)
Sep 02, 2021 9.700 9.740 9.700 9.730 553,799 +0.01(+0.10%)
Sep 01, 2021 9.700 9.731 9.700 9.720 183,494 +0.00(+0.00%)
Aug 31, 2021 9.710 9.730 9.710 9.720 186,146 +0.01(+0.10%)
Aug 30, 2021 9.720 9.725 9.710 9.710 85,271 -0.01(-0.10%)
Aug 27, 2021 9.710 9.725 9.700 9.720 74,171 +0.00(+0.00%)
Aug 26, 2021 9.690 9.720 9.690 9.720 50,405 +0.02(+0.21%)
Aug 25, 2021 9.690 9.720 9.690 9.700 27,915 +0.00(+0.00%)
Aug 24, 2021 9.690 9.700 9.680 9.700 117,943 +0.00(+0.00%)
Aug 23, 2021 9.680 9.710 9.675 9.700 96,484 -0.01(-0.10%)
Aug 20, 2021 9.700 9.720 9.700 9.710 176,705 +0.00(+0.00%)
Aug 19, 2021 9.700 9.720 9.700 9.710 188,162 +0.00(+0.00%)
Aug 18, 2021 9.700 9.710 9.690 9.710 125,676 +0.00(+0.00%)
Aug 17, 2021 9.710 9.710 9.700 9.710 128,266 -0.01(-0.10%)
Aug 16, 2021 9.700 9.720 9.695 9.720 77,620 +0.00(+0.00%)
Aug 13, 2021 9.710 9.720 9.693 9.720 422,155 +0.00(+0.00%)
Aug 12, 2021 9.730 9.730 9.700 9.720 31,844 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.710 9.730 31,980 +0.00(+0.00%)
Aug 10, 2021 9.700 9.730 9.700 9.730 120,745 +0.02(+0.21%)
Aug 09, 2021 9.710 9.715 9.700 9.710 83,295 -0.01(-0.10%)
Aug 06, 2021 9.710 9.740 9.710 9.720 171,783 +0.00(+0.00%)
Aug 05, 2021 9.720 9.734 9.710 9.720 86,502 -0.03(-0.31%)
Aug 04, 2021 9.740 9.760 9.720 9.750 168,605 -0.01(-0.10%)
Aug 03, 2021 9.710 9.770 9.710 9.760 48,598 +0.02(+0.21%)
Aug 02, 2021 9.700 9.750 9.700 9.740 41,706 -0.03(-0.31%)
Jul 30, 2021 9.720 9.770 9.710 9.770 104,163 +0.05(+0.51%)
Jul 29, 2021 9.740 9.750 9.700 9.720 43,992 +0.00(+0.00%)
Jul 28, 2021 9.750 9.750 9.700 9.720 191,641 -0.01(-0.10%)
Jul 27, 2021 9.710 9.730 9.710 9.730 54,876 +0.02(+0.21%)
Jul 26, 2021 9.700 9.730 9.700 9.710 46,969 -0.03(-0.31%)
Jul 23, 2021 9.730 9.740 9.730 9.740 455,134 +0.01(+0.10%)
Jul 22, 2021 9.760 9.760 9.720 9.730 17,373 -0.02(-0.21%)
Jul 21, 2021 9.720 9.750 9.720 9.750 74,053 +0.01(+0.10%)
Jul 20, 2021 9.780 9.780 9.730 9.740 29,431 +0.01(+0.10%)
Jul 19, 2021 9.730 9.750 9.710 9.730 246,952 -0.03(-0.31%)
Jul 16, 2021 9.760 9.770 9.740 9.760 87,262 +0.00(+0.00%)
Jul 15, 2021 9.740 9.770 9.740 9.760 225,095 +0.01(+0.10%)
Jul 14, 2021 9.760 9.770 9.750 9.750 187,159 -0.01(-0.10%)
Jul 13, 2021 9.750 9.780 9.750 9.760 63,622 -0.01(-0.10%)
Jul 12, 2021 9.760 9.780 9.750 9.770 62,478 +0.01(+0.10%)
Jul 09, 2021 9.760 9.775 9.750 9.760 79,402 +0.00(+0.00%)
Jul 08, 2021 9.740 9.770 9.740 9.760 105,812 -0.01(-0.10%)
Jul 07, 2021 9.750 9.780 9.750 9.770 319,047 +0.00(+0.00%)
Jul 06, 2021 9.760 9.770 9.750 9.770 85,198 -0.01(-0.10%)
Jul 02, 2021 9.740 9.780 9.740 9.780 162,746 +0.00(+0.00%)
Jul 01, 2021 9.780 9.780 9.750 9.780 81,821 +0.01(+0.10%)
Jun 30, 2021 9.740 9.780 9.740 9.770 147,306 +0.03(+0.31%)
Jun 29, 2021 9.760 9.780 9.740 9.740 137,847 -0.04(-0.41%)
Jun 28, 2021 9.750 9.780 9.750 9.780 137,280 +0.01(+0.10%)
Jun 25, 2021 9.750 9.780 9.750 9.770 167,511 +0.00(+0.00%)
Jun 24, 2021 9.760 9.770 9.750 9.770 96,288 +0.01(+0.10%)
Jun 23, 2021 9.750 9.780 9.750 9.760 189,789 -0.02(-0.20%)
Jun 22, 2021 9.750 9.790 9.750 9.780 165,368 +0.00(+0.00%)
Jun 21, 2021 9.810 9.820 9.760 9.780 202,858 -0.04(-0.41%)
Jun 18, 2021 9.836 9.836 9.790 9.820 232,899 +0.02(+0.20%)
Jun 17, 2021 9.800 9.830 9.780 9.800 162,826 +0.00(+0.00%)
Jun 16, 2021 9.790 9.840 9.790 9.800 219,812 +0.00(+0.00%)
Jun 15, 2021 9.820 9.850 9.790 9.800 157,251 -0.03(-0.31%)
Jun 14, 2021 9.780 9.850 9.780 9.830 274,712 +0.05(+0.51%)
Jun 11, 2021 9.760 9.830 9.750 9.780 389,922 +0.00(+0.00%)
Jun 10, 2021 9.760 9.790 9.760 9.780 718,807 -0.02(-0.20%)
Jun 09, 2021 9.830 9.830 9.770 9.800 1,051,035 -0.03(-0.31%)
Jun 08, 2021 9.940 9.960 9.710 9.830 3,542,222 -0.11(-1.11%)
Jun 07, 2021 9.930 9.970 9.930 9.940 295,301 -0.03(-0.30%)
Jun 04, 2021 9.930 9.990 9.920 9.970 237,238 +0.02(+0.20%)
Jun 03, 2021 9.940 9.950 9.920 9.950 221,504 -0.02(-0.20%)
Jun 02, 2021 10.00 10.04 9.950 9.970 234,339 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.