Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.19 23.19 23.02 23.11 30,648 +0.02(+0.08%)
May 27, 2016 23.13 23.09 23.09 23.09 35,906 -0.04(-0.16%)
May 26, 2016 23.11 23.14 23.03 23.13 45,214 +0.06(+0.27%)
May 25, 2016 23.07 23.11 23.04 23.06 33,150 +0.03(+0.12%)
May 24, 2016 23.08 23.10 23.03 23.04 45,112 -0.04(-0.16%)
May 23, 2016 23.01 23.10 23.01 23.07 22,809 +0.00(+0.00%)
May 20, 2016 23.05 23.11 23.02 23.07 25,965 +0.03(+0.12%)
May 19, 2016 23.05 23.10 23.04 23.04 98,057 +0.00(+0.00%)
May 18, 2016 23.05 23.13 23.04 23.04 73,078 -0.07(-0.31%)
May 17, 2016 23.04 23.20 23.04 23.12 16,083 -0.05(-0.23%)
May 16, 2016 23.18 23.23 23.05 23.17 54,656 -0.03(-0.12%)
May 13, 2016 23.22 23.22 23.17 23.20 12,261 +0.02(+0.08%)
May 12, 2016 23.19 23.23 23.16 23.18 42,490 -0.04(-0.16%)
May 11, 2016 23.23 23.25 23.15 23.22 74,711 +0.00(+0.00%)
May 10, 2016 23.23 23.23 23.20 23.22 34,171 -0.02(-0.08%)
May 09, 2016 23.15 23.24 23.15 23.23 26,006 +0.04(+0.16%)
May 06, 2016 23.23 23.24 23.16 23.20 16,768 -0.01(-0.04%)
May 05, 2016 23.18 23.22 23.14 23.21 24,352 +0.01(+0.04%)
May 04, 2016 23.22 23.23 23.11 23.20 25,513 +0.02(+0.08%)
May 03, 2016 23.15 23.23 23.15 23.18 98,558 +0.03(+0.12%)
May 02, 2016 23.15 23.20 23.14 23.15 18,814 -0.01(-0.05%)
Apr 29, 2016 23.12 23.16 23.12 23.16 31,603 -0.01(-0.04%)
Apr 28, 2016 23.12 23.18 23.12 23.17 83,027 +0.07(+0.31%)
Apr 27, 2016 23.09 23.12 23.05 23.10 28,088 +0.02(+0.08%)
Apr 26, 2016 23.08 23.13 23.06 23.08 51,728 -0.01(-0.04%)
Apr 25, 2016 23.08 23.10 23.04 23.09 48,611 -0.01(-0.04%)
Apr 22, 2016 23.10 23.12 23.06 23.10 52,913 +0.00(+0.00%)
Apr 21, 2016 23.07 23.13 23.06 23.10 29,224 -0.03(-0.12%)
Apr 20, 2016 23.13 23.16 23.09 23.13 52,797 -0.02(-0.08%)
Apr 19, 2016 23.13 23.16 23.12 23.15 30,770 +0.01(+0.06%)
Apr 18, 2016 23.13 23.15 23.11 23.13 21,744 -0.00(-0.02%)
Apr 15, 2016 23.09 23.17 23.09 23.14 26,889 +0.03(+0.12%)
Apr 14, 2016 23.07 23.12 23.02 23.11 23,998 -0.02(-0.08%)
Apr 13, 2016 23.09 23.16 23.07 23.13 49,386 +0.03(+0.12%)
Apr 12, 2016 23.19 23.30 23.07 23.10 327,371 -0.10(-0.43%)
Apr 11, 2016 23.16 23.24 23.15 23.20 30,634 +0.03(+0.12%)
Apr 08, 2016 23.20 23.20 23.11 23.17 61,545 +0.05(+0.23%)
Apr 07, 2016 23.07 23.15 23.05 23.12 35,050 +0.03(+0.12%)
Apr 06, 2016 23.14 23.15 23.05 23.09 41,640 -0.05(-0.19%)
Apr 05, 2016 23.29 23.29 23.07 23.14 51,407 +0.01(+0.04%)
Apr 04, 2016 23.03 23.15 23.00 23.13 33,351 +0.06(+0.27%)
Apr 01, 2016 23.02 23.07 23.00 23.06 42,068 +0.04(+0.17%)
Mar 31, 2016 22.91 23.04 22.91 23.03 26,876 +0.01(+0.04%)
Mar 30, 2016 22.98 23.05 22.95 23.02 44,515 +0.05(+0.20%)
Mar 29, 2016 22.92 23.01 22.80 22.97 292,862 +0.07(+0.31%)
Mar 28, 2016 22.93 22.93 22.85 22.90 42,312 -0.00(-0.02%)
Mar 24, 2016 22.86 22.90 22.90 22.90 48,248 +0.04(+0.18%)
Mar 23, 2016 22.87 22.88 22.86 22.86 65,511 -0.01(-0.04%)
Mar 22, 2016 22.94 22.94 22.84 22.87 58,758 +0.01(+0.06%)
Mar 21, 2016 22.82 22.87 22.81 22.86 62,586 +0.06(+0.28%)
Mar 18, 2016 22.76 22.80 22.76 22.80 21,502 -0.00(-0.02%)
Mar 17, 2016 22.79 22.82 22.75 22.80 36,234 +0.05(+0.24%)
Mar 16, 2016 22.63 22.81 22.63 22.75 53,353 +0.08(+0.36%)
Mar 15, 2016 22.66 22.67 22.64 22.67 30,627 +0.04(+0.16%)
Mar 14, 2016 22.62 22.65 22.57 22.63 56,974 -0.00(-0.00%)
Mar 11, 2016 22.64 22.66 22.62 22.63 46,557 -0.01(-0.04%)
Mar 10, 2016 22.62 22.66 22.58 22.64 37,708 +0.00(+0.00%)
Mar 09, 2016 22.61 22.64 22.58 22.64 80,359 +0.01(+0.04%)
Mar 08, 2016 22.60 22.64 22.58 22.63 34,324 +0.05(+0.24%)
Mar 07, 2016 22.53 22.58 22.52 22.58 30,930 -0.01(-0.04%)
Mar 04, 2016 22.58 22.58 22.51 22.58 23,648 -0.02(-0.08%)
Mar 03, 2016 22.56 22.62 22.54 22.60 54,510 +0.05(+0.20%)
Mar 02, 2016 22.53 22.58 22.52 22.56 48,189 -0.07(-0.32%)
Mar 01, 2016 22.71 22.71 22.54 22.63 27,585 +0.00(+0.01%)
Feb 29, 2016 22.56 22.63 22.56 22.63 29,711 +0.03(+0.12%)
Feb 26, 2016 22.59 22.62 22.55 22.60 23,971 -0.03(-0.14%)
Feb 25, 2016 22.58 22.65 22.57 22.63 12,506 +0.02(+0.10%)
Feb 24, 2016 22.52 22.63 22.52 22.61 18,873 +0.03(+0.12%)
Feb 23, 2016 22.46 22.58 22.45 22.58 33,242 -0.01(-0.04%)
Feb 22, 2016 22.58 22.62 22.48 22.59 47,323 +0.06(+0.28%)
Feb 19, 2016 22.47 22.56 22.47 22.53 34,668 +0.02(+0.08%)
Feb 18, 2016 22.45 22.55 22.44 22.51 40,942 +0.01(+0.04%)
Feb 17, 2016 22.51 22.56 22.44 22.50 33,033 -0.05(-0.24%)
Feb 16, 2016 22.49 22.57 22.46 22.56 45,793 -0.01(-0.04%)
Feb 12, 2016 22.59 22.56 22.56 22.56 33,678 -0.05(-0.24%)
Feb 11, 2016 22.58 22.68 22.58 22.62 47,186 -0.02(-0.08%)
Feb 10, 2016 22.63 22.64 22.56 22.64 26,194 +0.02(+0.10%)
Feb 09, 2016 22.69 22.69 22.55 22.61 18,912 -0.02(-0.09%)
Feb 08, 2016 22.60 22.64 22.57 22.64 22,231 +0.07(+0.32%)
Feb 05, 2016 22.58 22.62 22.49 22.56 43,842 -0.05(-0.20%)
Feb 04, 2016 22.60 22.64 22.58 22.61 46,151 -0.02(-0.08%)
Feb 03, 2016 22.62 22.70 22.61 22.63 57,750 +0.04(+0.16%)
Feb 02, 2016 22.58 22.60 22.53 22.59 26,255 +0.03(+0.12%)
Feb 01, 2016 22.72 22.72 22.55 22.56 147,209 -0.03(-0.15%)
Jan 29, 2016 22.56 22.63 22.53 22.60 60,290 +0.06(+0.28%)
Jan 28, 2016 22.53 22.54 22.51 22.54 21,799 +0.00(+0.00%)
Jan 27, 2016 22.49 22.54 22.49 22.54 31,537 -0.04(-0.16%)
Jan 26, 2016 22.48 22.57 22.48 22.57 52,124 +0.04(+0.16%)
Jan 25, 2016 22.48 22.54 22.47 22.54 17,385 +0.02(+0.08%)
Jan 22, 2016 22.52 22.52 22.45 22.52 38,497 -0.04(-0.20%)
Jan 21, 2016 22.59 22.61 22.48 22.56 19,650 +0.01(+0.04%)
Jan 20, 2016 22.56 22.62 22.54 22.55 53,168 -0.00(-0.00%)
Jan 19, 2016 22.39 22.61 22.39 22.55 23,207 -0.01(-0.04%)
Jan 15, 2016 22.63 22.56 22.56 22.56 57,583 +0.03(+0.12%)
Jan 14, 2016 22.63 22.63 22.54 22.54 8,741 -0.05(-0.24%)
Jan 13, 2016 22.56 22.64 22.50 22.59 28,649 -0.01(-0.04%)
Jan 12, 2016 22.52 22.63 22.51 22.60 114,626 +0.05(+0.24%)
Jan 11, 2016 22.53 22.57 22.51 22.54 10,027 +0.02(+0.08%)
Jan 08, 2016 22.54 22.54 22.49 22.53 26,568 -0.03(-0.12%)
Jan 07, 2016 22.53 22.55 22.50 22.55 16,844 +0.05(+0.22%)
Jan 06, 2016 22.50 22.52 22.46 22.50 7,106 +0.05(+0.22%)
Jan 05, 2016 22.44 22.47 22.43 22.45 28,553 +0.01(+0.04%)
Jan 04, 2016 22.47 22.47 22.41 22.45 10,880 +0.04(+0.20%)
Dec 31, 2015 22.44 22.40 22.40 22.40 11,917 -0.03(-0.12%)
Dec 30, 2015 22.41 22.45 22.35 22.43 15,666 -0.01(-0.04%)
Dec 29, 2015 22.46 22.47 22.38 22.44 21,826 +0.00(+0.00%)
Dec 28, 2015 22.48 22.48 22.43 22.44 9,722 -0.06(-0.28%)
Dec 24, 2015 22.49 22.50 22.50 22.50 6,348 +0.00(+0.01%)
Dec 23, 2015 22.48 22.99 22.40 22.50 38,274 +0.04(+0.16%)
Dec 22, 2015 22.46 22.48 22.44 22.46 29,572 -0.02(-0.08%)
Dec 21, 2015 22.48 22.49 22.44 22.48 9,041 +0.01(+0.04%)
Dec 18, 2015 22.44 22.47 22.39 22.47 26,795 +0.05(+0.24%)
Dec 17, 2015 22.42 22.45 22.37 22.42 18,829 +0.02(+0.08%)
Dec 16, 2015 22.39 22.43 22.36 22.40 35,403 -0.04(-0.20%)
Dec 15, 2015 22.39 22.44 22.39 22.44 13,554 -0.02(-0.10%)
Dec 14, 2015 22.52 22.52 22.45 22.46 416,167 -0.11(-0.50%)
Dec 11, 2015 22.52 22.58 22.52 22.58 10,468 +0.04(+0.20%)
Dec 10, 2015 22.60 22.60 22.46 22.53 9,405 -0.04(-0.16%)
Dec 09, 2015 22.46 22.59 22.46 22.57 3,669 +0.09(+0.40%)
Dec 08, 2015 22.57 22.61 22.48 22.48 129,991 -0.10(-0.44%)
Dec 07, 2015 22.52 22.59 22.50 22.58 15,748 +0.05(+0.24%)
Dec 04, 2015 22.52 22.54 22.52 22.52 3,386 +0.00(+0.00%)
Dec 03, 2015 22.53 22.54 22.47 22.52 10,789 -0.09(-0.40%)
Dec 02, 2015 22.57 22.63 22.55 22.61 47,677 -0.03(-0.12%)
Dec 01, 2015 22.60 22.66 22.56 22.64 10,764 +0.09(+0.40%)
Nov 30, 2015 22.57 22.59 22.52 22.55 11,855 -0.02(-0.08%)
Nov 27, 2015 22.59 22.59 22.57 22.57 1,569 +0.05(+0.24%)
Nov 25, 2015 22.57 22.52 22.52 22.52 16,091 -0.04(-0.20%)
Nov 24, 2015 22.55 22.59 22.53 22.56 12,582 +0.02(+0.08%)
Nov 23, 2015 22.53 22.54 22.49 22.54 11,977 +0.00(+0.02%)
Nov 20, 2015 22.55 22.56 22.54 22.54 4,698 +0.00(+0.02%)
Nov 19, 2015 22.52 22.56 22.50 22.53 14,392 -0.01(-0.04%)
Nov 18, 2015 22.50 22.54 22.50 22.54 12,451 -0.01(-0.03%)
Nov 17, 2015 22.50 22.59 22.48 22.55 48,737 +0.03(+0.15%)
Nov 16, 2015 22.52 22.52 22.50 22.52 7,198 +0.02(+0.10%)
Nov 13, 2015 22.46 22.53 22.46 22.49 16,430 +0.00(+0.02%)
Nov 12, 2015 22.50 22.51 22.48 22.49 29,167 +0.01(+0.02%)
Nov 11, 2015 22.47 22.49 22.44 22.48 8,030 -0.01(-0.02%)
Nov 10, 2015 22.44 22.51 22.42 22.49 11,300 +0.06(+0.28%)
Nov 09, 2015 22.42 22.44 22.37 22.43 5,227 +0.01(+0.04%)
Nov 06, 2015 22.44 22.44 22.35 22.42 231,181 -0.09(-0.40%)
Nov 05, 2015 22.52 22.52 22.44 22.51 7,652 +0.07(+0.32%)
Nov 04, 2015 22.52 22.52 22.43 22.44 237,895 -0.10(-0.44%)
Nov 03, 2015 22.57 22.57 22.53 22.53 3,710 -0.04(-0.20%)
Nov 02, 2015 22.55 22.59 22.54 22.58 3,771 +0.00(+0.00%)
Oct 30, 2015 22.52 22.58 22.52 22.58 6,373 +0.00(+0.00%)
Oct 29, 2015 22.58 22.59 22.58 22.58 3,583 -0.07(-0.32%)
Oct 28, 2015 22.68 22.69 22.60 22.65 15,867 -0.05(-0.24%)
Oct 27, 2015 22.65 22.70 22.64 22.70 7,943 +0.04(+0.16%)
Oct 26, 2015 22.68 22.68 22.64 22.67 2,069 +0.02(+0.09%)
Oct 23, 2015 22.66 22.66 22.64 22.65 2,570 -0.02(-0.09%)
Oct 22, 2015 22.65 22.70 22.60 22.67 23,624 -0.01(-0.03%)
Oct 21, 2015 22.62 22.69 22.60 22.67 3,602 +0.08(+0.34%)
Oct 20, 2015 22.60 22.65 22.56 22.60 18,623 -0.08(-0.37%)
Oct 19, 2015 22.63 22.70 22.62 22.68 15,854 -0.01(-0.05%)
Oct 16, 2015 22.65 22.69 22.63 22.69 23,552 +0.01(+0.07%)
Oct 15, 2015 22.68 22.68 22.65 22.68 5,801 -0.04(-0.20%)
Oct 14, 2015 22.65 22.76 22.65 22.72 11,647 +0.01(+0.04%)
Oct 13, 2015 22.68 22.71 22.61 22.71 15,367 +0.06(+0.28%)
Oct 12, 2015 22.60 22.68 22.60 22.65 12,614 +0.00(+0.00%)
Oct 09, 2015 22.57 22.66 22.56 22.65 43,206 -0.01(-0.04%)
Oct 08, 2015 22.67 22.69 22.61 22.66 20,127 -0.01(-0.04%)
Oct 07, 2015 22.60 22.76 22.59 22.67 21,913 -0.04(-0.20%)
Oct 06, 2015 22.60 22.71 22.56 22.71 13,776 +0.03(+0.12%)
Oct 05, 2015 23.80 22.68 22.64 22.68 15,741 +0.01(+0.04%)
Oct 02, 2015 22.94 22.94 22.63 22.68 19,754 +0.08(+0.36%)
Oct 01, 2015 22.68 22.68 22.58 22.60 19,401 +0.02(+0.08%)
Sep 30, 2015 22.57 22.60 22.57 22.58 7,019 -0.07(-0.31%)
Sep 29, 2015 22.60 22.65 22.60 22.65 51,328 +0.07(+0.32%)
Sep 28, 2015 22.64 22.64 22.54 22.58 7,196 +0.01(+0.04%)
Sep 25, 2015 22.55 22.58 22.52 22.57 208,999 -0.01(-0.04%)
Sep 24, 2015 22.72 22.76 22.58 22.58 17,564 +0.00(+0.00%)
Sep 23, 2015 22.56 22.59 22.56 22.58 10,749 -0.02(-0.08%)
Sep 22, 2015 22.73 22.73 22.56 22.59 2,546 +0.07(+0.32%)
Sep 21, 2015 22.64 22.64 22.51 22.52 5,227 -0.04(-0.20%)
Sep 18, 2015 22.55 22.57 22.48 22.57 13,036 +0.04(+0.16%)
Sep 17, 2015 22.52 22.55 22.40 22.53 8,263 +0.12(+0.52%)
Sep 16, 2015 22.45 22.45 22.38 22.42 8,728 +0.00(+0.00%)
Sep 15, 2015 22.52 22.52 22.40 22.42 8,747 -0.07(-0.31%)
Sep 14, 2015 22.47 22.51 22.47 22.49 4,101 +0.02(+0.11%)
Sep 11, 2015 22.47 22.47 22.46 22.46 869 +0.02(+0.10%)
Sep 10, 2015 22.43 22.48 22.43 22.44 5,483 -0.01(-0.04%)
Sep 09, 2015 22.37 22.46 22.35 22.45 23,005 +0.06(+0.25%)
Sep 08, 2015 22.47 22.51 22.39 22.39 27,541 -0.10(-0.44%)
Sep 04, 2015 22.46 22.49 22.49 22.49 15,033 +0.05(+0.24%)
Sep 03, 2015 22.44 22.47 22.27 22.43 10,506 +0.06(+0.26%)
Sep 02, 2015 22.52 22.52 22.38 22.38 4,254 -0.03(-0.14%)
Sep 01, 2015 22.39 22.43 22.38 22.41 2,607 +0.07(+0.29%)
Aug 31, 2015 22.35 22.35 22.34 22.34 505 +0.01(+0.03%)
Aug 28, 2015 22.41 22.41 22.34 22.34 3,748 -0.10(-0.44%)
Aug 27, 2015 22.42 22.43 22.33 22.43 3,143 +0.04(+0.20%)
Aug 26, 2015 22.33 22.42 22.28 22.39 6,898 -0.02(-0.08%)
Aug 25, 2015 22.50 22.50 22.37 22.41 7,742 -0.08(-0.36%)
Aug 24, 2015 22.40 22.49 22.35 22.49 170,148 +0.01(+0.04%)
Aug 21, 2015 22.47 22.48 22.47 22.48 8,832 +0.05(+0.23%)
Aug 20, 2015 22.43 22.43 22.43 22.43 2,055 +0.02(+0.08%)
Aug 19, 2015 22.40 22.44 22.34 22.41 3,811 +0.04(+0.17%)
Aug 18, 2015 22.37 22.37 22.37 22.37 292 -0.01(-0.05%)
Aug 17, 2015 22.35 22.38 22.35 22.38 2,627 +0.02(+0.11%)
Aug 14, 2015 22.34 22.36 22.34 22.36 1,215 +0.02(+0.10%)
Aug 13, 2015 22.44 22.44 22.34 22.34 5,189 -0.12(-0.51%)
Aug 12, 2015 22.44 22.64 22.42 22.45 8,963 +0.03(+0.12%)
Aug 11, 2015 22.35 22.46 22.35 22.42 2,705 +0.08(+0.36%)
Aug 10, 2015 22.37 22.37 22.34 22.34 3,319 -0.05(-0.24%)
Aug 07, 2015 22.34 22.42 22.34 22.40 7,708 +0.04(+0.20%)
Aug 05, 2015 22.43 22.43 22.31 22.35 24 -0.07(-0.32%)
Aug 04, 2015 22.50 22.50 22.42 22.42 7,622 -0.06(-0.28%)
Aug 03, 2015 22.45 22.51 22.43 22.49 15,247 +0.00(+0.00%)
Jul 31, 2015 22.43 22.49 22.43 22.49 3,141 +0.08(+0.36%)
Jul 30, 2015 22.42 23.45 22.41 22.41 22,316 +0.01(+0.04%)
Jul 29, 2015 22.39 22.40 22.38 22.40 16,400 +0.01(+0.04%)
Jul 28, 2015 22.32 22.39 22.32 22.39 2,481 -0.00(-0.01%)
Jul 27, 2015 22.34 22.44 22.34 22.39 1,520 -0.02(-0.07%)
Jul 24, 2015 22.40 22.41 22.40 22.41 634 +0.04(+0.16%)
Jul 23, 2015 22.33 22.41 22.33 22.37 1,548 +0.03(+0.12%)
Jul 22, 2015 22.37 22.37 22.34 22.34 1,194 +0.04(+0.16%)
Jul 21, 2015 22.31 22.31 22.31 22.31 132 +0.01(+0.02%)
Jul 20, 2015 22.34 22.34 22.30 22.30 1,261 -0.06(-0.26%)
Jul 17, 2015 22.32 22.36 22.32 22.36 1,695 -0.01(-0.04%)
Jul 16, 2015 22.39 22.40 22.28 22.37 12,596 -0.06(-0.28%)
Jul 15, 2015 22.39 22.42 22.38 22.43 9,199 +0.06(+0.28%)
Jul 14, 2015 22.37 22.37 22.37 22.37 2,031 +0.15(+0.68%)
Jul 13, 2015 22.31 22.33 22.22 22.22 8,413 -0.10(-0.47%)
Jul 10, 2015 22.39 22.39 22.32 22.32 2,352 -0.13(-0.56%)
Jul 09, 2015 22.47 22.50 22.44 22.45 17,995 -0.06(-0.28%)
Jul 08, 2015 22.56 22.56 22.49 22.51 3,145 +0.03(+0.12%)
Jul 07, 2015 22.46 22.49 22.46 22.49 2,687 +0.07(+0.32%)
Jul 06, 2015 22.41 22.42 22.41 22.42 14,200 +0.03(+0.12%)
Jul 02, 2015 22.38 22.39 22.39 22.39 33,681 +0.06(+0.29%)
Jul 01, 2015 21.94 22.34 21.94 22.32 7,410 -0.03(-0.13%)
Jun 30, 2015 22.38 22.38 22.34 22.35 3,796 -0.16(-0.71%)
Jun 29, 2015 22.50 22.51 22.41 22.51 4,109 +0.20(+0.88%)
Jun 26, 2015 22.31 22.33 22.31 22.32 2,313 -0.04(-0.17%)
Jun 25, 2015 22.45 22.45 22.34 22.36 4,916 -0.03(-0.15%)
Jun 24, 2015 22.35 22.39 22.31 22.39 28,155 +0.04(+0.16%)
Jun 23, 2015 22.25 22.52 22.25 22.35 15,262 -0.05(-0.21%)
Jun 22, 2015 22.42 22.42 22.40 22.40 669 -0.05(-0.22%)
Jun 19, 2015 22.48 22.61 22.45 22.45 784 +0.06(+0.28%)
Jun 18, 2015 22.41 22.41 22.39 22.39 15,755 -0.19(-0.83%)
Jun 17, 2015 22.50 22.66 22.42 22.58 5,626 +0.10(+0.43%)
Jun 16, 2015 22.48 22.48 22.48 22.48 114 +0.05(+0.24%)
Jun 15, 2015 22.48 22.48 22.42 22.42 719 +0.01(+0.04%)
Jun 12, 2015 22.48 22.48 22.42 22.42 2,600 +0.00(+0.00%)
Jun 11, 2015 22.26 22.42 22.26 22.42 3,270 -0.01(-0.02%)
Jun 10, 2015 22.45 22.45 22.36 22.42 3,799 -0.06(-0.25%)
Jun 09, 2015 22.28 22.48 22.28 22.48 5,055 -0.01(-0.04%)
Jun 08, 2015 22.47 22.49 22.43 22.49 9,446 +0.04(+0.20%)
Jun 05, 2015 22.41 22.46 22.41 22.44 1,121 -0.06(-0.28%)
Jun 04, 2015 22.56 22.56 22.46 22.51 17,103 +0.01(+0.04%)
Jun 03, 2015 22.50 22.50 22.50 22.50 337 -0.08(-0.35%)
Jun 02, 2015 22.58 22.58 22.58 22.58 2,016 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.