Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.69 23.69 23.59 23.64 40,115 +0.00(+0.00%)
May 30, 2017 23.65 23.68 23.59 23.64 63,372 -0.01(-0.04%)
May 26, 2017 23.63 23.66 23.58 23.65 31,722 +0.06(+0.24%)
May 25, 2017 23.68 23.68 23.58 23.59 30,771 -0.02(-0.08%)
May 24, 2017 23.64 23.64 23.59 23.61 83,118 +0.01(+0.04%)
May 23, 2017 23.60 23.61 23.59 23.60 97,637 +0.00(+0.00%)
May 22, 2017 23.63 23.63 23.59 23.60 63,205 -0.05(-0.20%)
May 19, 2017 23.61 23.67 23.59 23.65 41,082 +0.02(+0.08%)
May 18, 2017 23.60 23.67 23.59 23.63 39,458 +0.01(+0.04%)
May 17, 2017 23.68 23.68 23.55 23.62 167,144 +0.04(+0.16%)
May 16, 2017 23.64 23.64 23.57 23.58 63,342 +0.02(+0.08%)
May 15, 2017 23.63 23.63 23.56 23.56 31,797 +0.00(+0.01%)
May 12, 2017 23.55 23.61 23.51 23.56 31,209 +0.03(+0.11%)
May 11, 2017 23.52 23.55 23.49 23.54 24,667 +0.04(+0.16%)
May 10, 2017 23.50 23.54 23.47 23.50 33,258 +0.01(+0.04%)
May 09, 2017 23.54 23.54 23.47 23.49 77,001 -0.03(-0.12%)
May 08, 2017 23.53 23.54 23.47 23.52 100,234 -0.01(-0.04%)
May 05, 2017 23.52 23.54 23.50 23.53 40,036 +0.00(+0.00%)
May 04, 2017 23.52 23.55 23.49 23.53 81,170 +0.00(+0.00%)
May 03, 2017 23.57 23.59 23.50 23.53 60,446 -0.05(-0.20%)
May 02, 2017 23.55 23.58 23.50 23.57 107,498 +0.05(+0.20%)
May 01, 2017 23.55 23.56 23.49 23.53 61,267 -0.01(-0.05%)
Apr 28, 2017 23.50 23.58 23.50 23.54 45,272 +0.02(+0.08%)
Apr 27, 2017 23.55 23.56 23.50 23.52 206,628 -0.01(-0.04%)
Apr 26, 2017 23.56 23.56 23.48 23.53 71,840 +0.02(+0.08%)
Apr 25, 2017 23.54 23.57 23.49 23.51 59,157 -0.03(-0.12%)
Apr 24, 2017 23.53 23.54 23.51 23.54 38,764 +0.01(+0.04%)
Apr 21, 2017 23.58 23.58 23.51 23.53 81,086 -0.01(-0.04%)
Apr 20, 2017 23.54 23.58 23.52 23.54 102,861 -0.02(-0.08%)
Apr 19, 2017 23.58 23.63 23.54 23.56 32,194 -0.03(-0.12%)
Apr 18, 2017 23.52 23.60 23.51 23.58 39,733 +0.06(+0.24%)
Apr 17, 2017 23.56 23.60 23.50 23.53 46,486 -0.01(-0.04%)
Apr 13, 2017 23.52 23.55 23.49 23.54 90,074 +0.05(+0.20%)
Apr 12, 2017 23.52 23.55 23.46 23.49 35,527 +0.01(+0.04%)
Apr 11, 2017 23.46 23.48 23.46 23.48 24,626 +0.02(+0.08%)
Apr 10, 2017 23.44 23.49 23.44 23.46 130,961 +0.03(+0.12%)
Apr 07, 2017 23.44 23.49 23.43 23.44 59,103 -0.04(-0.16%)
Apr 06, 2017 23.50 23.53 23.46 23.47 42,163 +0.00(+0.00%)
Apr 05, 2017 23.48 23.50 23.44 23.47 37,550 +0.00(+0.00%)
Apr 04, 2017 23.50 23.52 23.44 23.47 47,581 +0.00(+0.00%)
Apr 03, 2017 23.49 23.49 23.43 23.47 51,637 +0.04(+0.19%)
Mar 31, 2017 23.43 23.47 23.39 23.43 44,692 +0.02(+0.08%)
Mar 30, 2017 23.38 23.47 23.38 23.41 62,415 +0.00(+0.00%)
Mar 29, 2017 23.43 23.47 23.38 23.41 71,708 +0.05(+0.20%)
Mar 28, 2017 23.40 23.43 23.36 23.37 34,787 -0.04(-0.16%)
Mar 27, 2017 23.48 23.48 23.39 23.40 90,002 -0.01(-0.04%)
Mar 24, 2017 23.43 23.43 23.38 23.41 26,227 +0.00(+0.00%)
Mar 23, 2017 23.41 23.44 23.36 23.41 96,552 +0.02(+0.08%)
Mar 22, 2017 23.39 23.41 23.37 23.39 91,845 +0.01(+0.04%)
Mar 21, 2017 23.38 23.39 23.34 23.38 48,690 +0.03(+0.11%)
Mar 20, 2017 23.34 23.38 23.32 23.36 81,459 +0.02(+0.09%)
Mar 17, 2017 23.33 23.38 23.30 23.34 51,578 +0.01(+0.04%)
Mar 16, 2017 23.36 23.36 23.31 23.33 89,518 -0.03(-0.12%)
Mar 15, 2017 23.28 23.37 23.26 23.36 92,010 +0.07(+0.32%)
Mar 14, 2017 23.28 23.28 23.27 23.28 32,538 +0.00(+0.00%)
Mar 13, 2017 23.29 23.30 23.26 23.28 64,736 -0.02(-0.08%)
Mar 10, 2017 23.30 23.33 23.28 23.30 49,479 +0.01(+0.04%)
Mar 09, 2017 23.30 23.31 23.27 23.29 55,787 -0.02(-0.08%)
Mar 08, 2017 23.30 23.34 23.28 23.31 62,342 -0.06(-0.24%)
Mar 07, 2017 23.39 23.39 23.33 23.37 175,096 +0.00(+0.00%)
Mar 06, 2017 23.37 23.38 23.34 23.37 74,052 +0.02(+0.08%)
Mar 03, 2017 23.35 23.36 23.32 23.35 48,226 +0.00(+0.00%)
Mar 02, 2017 23.37 23.39 23.33 23.35 42,243 -0.02(-0.08%)
Mar 01, 2017 23.38 23.38 23.34 23.37 98,052 -0.05(-0.20%)
Feb 28, 2017 23.45 23.46 23.40 23.41 61,368 +0.00(+0.00%)
Feb 27, 2017 23.45 23.46 23.40 23.41 61,875 -0.03(-0.12%)
Feb 24, 2017 23.39 23.48 23.39 23.44 288,155 +0.05(+0.20%)
Feb 23, 2017 23.42 23.45 23.39 23.39 56,435 +0.03(+0.12%)
Feb 22, 2017 23.39 23.40 23.33 23.37 47,005 +0.00(+0.00%)
Feb 21, 2017 23.37 23.39 23.33 23.37 34,608 +0.02(+0.08%)
Feb 17, 2017 23.35 23.35 23.35 0 +0.03(+0.12%)
Feb 16, 2017 23.36 23.37 23.29 23.32 80,100 +0.01(+0.04%)
Feb 15, 2017 23.29 23.32 23.27 23.31 57,950 +0.02(+0.08%)
Feb 14, 2017 23.36 23.36 23.27 23.29 108,464 -0.06(-0.28%)
Feb 13, 2017 23.36 23.36 23.31 23.36 82,611 +0.00(+0.00%)
Feb 10, 2017 23.34 23.39 23.33 23.36 36,909 +0.00(+0.00%)
Feb 09, 2017 23.37 23.37 23.35 23.36 71,911 -0.01(-0.04%)
Feb 08, 2017 23.39 23.39 23.35 23.37 52,625 +0.00(+0.00%)
Feb 07, 2017 23.38 23.38 23.33 23.37 233,692 -0.04(-0.16%)
Feb 06, 2017 23.36 23.40 23.32 23.40 51,187 +0.10(+0.43%)
Feb 03, 2017 23.34 23.35 23.27 23.30 112,510 -0.01(-0.04%)
Feb 02, 2017 23.33 23.33 23.31 23.31 68,644 +0.02(+0.08%)
Feb 01, 2017 23.29 23.31 23.22 23.29 101,049 -0.06(-0.25%)
Jan 31, 2017 23.31 23.35 23.27 23.35 83,973 +0.07(+0.32%)
Jan 30, 2017 23.24 23.28 23.24 23.28 54,254 +0.01(+0.04%)
Jan 27, 2017 23.24 23.30 23.22 23.27 50,442 +0.02(+0.10%)
Jan 26, 2017 23.24 23.25 23.22 23.25 38,549 +0.02(+0.07%)
Jan 25, 2017 23.26 23.27 23.23 23.23 47,708 -0.05(-0.21%)
Jan 24, 2017 23.27 23.31 23.26 23.28 63,922 -0.06(-0.24%)
Jan 23, 2017 23.32 23.33 23.24 23.33 142,386 +0.06(+0.24%)
Jan 20, 2017 23.25 23.32 23.20 23.28 45,453 +0.04(+0.16%)
Jan 19, 2017 23.23 23.24 23.16 23.24 61,181 -0.01(-0.04%)
Jan 18, 2017 23.31 23.32 23.24 23.25 79,427 -0.04(-0.16%)
Jan 17, 2017 23.25 23.31 23.24 23.29 37,232 +0.06(+0.24%)
Jan 13, 2017 23.23 23.23 23.23 0 -0.04(-0.16%)
Jan 12, 2017 23.26 23.29 23.23 23.27 265,911 +0.05(+0.20%)
Jan 11, 2017 23.21 23.25 23.20 23.22 46,764 +0.02(+0.08%)
Jan 10, 2017 23.22 23.23 23.20 23.20 72,727 +0.01(+0.04%)
Jan 09, 2017 23.20 23.24 23.19 23.20 43,739 +0.02(+0.08%)
Jan 06, 2017 23.21 23.26 23.16 23.18 66,631 -0.02(-0.08%)
Jan 05, 2017 23.16 23.26 23.16 23.20 69,851 +0.06(+0.24%)
Jan 04, 2017 23.20 23.23 23.14 23.14 83,018 -0.04(-0.16%)
Jan 03, 2017 23.63 23.65 23.09 23.18 102,145 +0.01(+0.04%)
Dec 30, 2016 23.17 23.17 23.17 0 +0.03(+0.12%)
Dec 29, 2016 23.12 23.14 23.10 23.14 33,916 +0.06(+0.24%)
Dec 28, 2016 23.13 23.16 23.03 23.09 74,969 +0.04(+0.18%)
Dec 27, 2016 23.20 23.20 23.00 23.04 89,224 -0.06(-0.26%)
Dec 23, 2016 23.10 23.10 23.10 0 +0.01(+0.04%)
Dec 22, 2016 23.06 23.11 23.01 23.09 157,454 +0.02(+0.08%)
Dec 21, 2016 23.12 23.13 23.01 23.08 68,782 +0.02(+0.08%)
Dec 20, 2016 23.11 23.11 23.00 23.06 103,917 +0.05(+0.24%)
Dec 19, 2016 23.13 23.13 22.99 23.00 186,194 -0.02(-0.08%)
Dec 16, 2016 22.97 23.06 22.96 23.02 40,833 +0.01(+0.02%)
Dec 15, 2016 23.11 23.11 22.96 23.01 242,594 -0.02(-0.08%)
Dec 14, 2016 23.16 23.19 23.03 23.03 57,015 -0.06(-0.26%)
Dec 13, 2016 23.08 23.19 23.08 23.09 76,268 -0.04(-0.16%)
Dec 12, 2016 23.18 23.18 23.07 23.13 55,082 -0.00(-0.02%)
Dec 09, 2016 23.23 23.23 23.09 23.14 131,365 -0.09(-0.37%)
Dec 08, 2016 23.23 23.23 23.15 23.22 63,964 +0.05(+0.20%)
Dec 07, 2016 23.22 23.22 23.13 23.18 37,053 +0.07(+0.32%)
Dec 06, 2016 23.19 23.19 23.08 23.10 76,800 -0.06(-0.28%)
Dec 05, 2016 23.05 23.17 23.05 23.17 56,765 +0.06(+0.24%)
Dec 02, 2016 23.18 23.19 23.08 23.11 236,452 -0.04(-0.16%)
Dec 01, 2016 23.16 23.16 23.06 23.15 40,560 -0.02(-0.09%)
Nov 30, 2016 23.21 23.21 23.07 23.17 59,801 +0.00(+0.01%)
Nov 29, 2016 23.20 23.21 23.12 23.17 66,113 +0.01(+0.02%)
Nov 28, 2016 23.17 23.17 23.10 23.16 45,031 +0.02(+0.08%)
Nov 25, 2016 23.12 23.16 23.08 23.14 6,273 +0.03(+0.12%)
Nov 23, 2016 23.11 23.11 23.11 0 -0.10(-0.43%)
Nov 22, 2016 23.14 23.22 23.08 23.22 87,265 +0.05(+0.24%)
Nov 21, 2016 23.22 23.22 23.09 23.16 35,750 -0.01(-0.04%)
Nov 18, 2016 23.21 23.22 23.14 23.17 30,899 -0.02(-0.08%)
Nov 17, 2016 23.22 23.27 23.13 23.19 84,501 -0.08(-0.35%)
Nov 16, 2016 23.30 23.30 23.18 23.27 62,688 +0.02(+0.08%)
Nov 15, 2016 23.20 23.28 23.19 23.25 67,881 +0.04(+0.16%)
Nov 14, 2016 23.20 23.31 23.18 23.22 48,429 -0.13(-0.55%)
Nov 11, 2016 23.25 23.37 23.25 23.34 39,035 +0.00(+0.00%)
Nov 10, 2016 23.62 23.62 23.26 23.34 82,383 -0.01(-0.04%)
Nov 09, 2016 23.45 23.45 23.31 23.35 62,789 -0.13(-0.55%)
Nov 08, 2016 23.48 23.51 23.44 23.48 62,823 -0.04(-0.16%)
Nov 07, 2016 23.51 23.55 23.45 23.52 24,115 +0.03(+0.12%)
Nov 04, 2016 23.44 23.55 23.44 23.49 28,470 -0.04(-0.16%)
Nov 03, 2016 23.47 23.54 23.46 23.53 22,108 +0.05(+0.20%)
Nov 02, 2016 23.44 23.53 23.44 23.48 9,889 -0.03(-0.15%)
Nov 01, 2016 23.50 23.52 23.39 23.52 27,488 +0.08(+0.33%)
Oct 31, 2016 23.41 23.51 23.41 23.44 30,093 -0.01(-0.04%)
Oct 28, 2016 23.42 23.49 23.41 23.45 30,213 +0.01(+0.04%)
Oct 27, 2016 23.47 23.50 23.42 23.44 22,923 -0.05(-0.20%)
Oct 26, 2016 23.53 23.53 23.45 23.48 33,769 +0.00(+0.00%)
Oct 25, 2016 23.45 23.56 23.45 23.48 52,214 -0.05(-0.19%)
Oct 24, 2016 23.54 23.55 23.47 23.53 57,677 -0.03(-0.12%)
Oct 21, 2016 23.51 23.57 23.46 23.56 54,800 +0.05(+0.19%)
Oct 20, 2016 23.54 23.57 23.46 23.51 45,889 +0.01(+0.04%)
Oct 19, 2016 23.46 23.57 23.46 23.50 41,829 -0.03(-0.12%)
Oct 18, 2016 23.50 23.57 23.46 23.53 27,238 +0.05(+0.22%)
Oct 17, 2016 23.47 23.50 23.46 23.48 39,907 +0.02(+0.10%)
Oct 14, 2016 23.47 23.48 23.41 23.46 37,882 +0.01(+0.04%)
Oct 13, 2016 23.50 23.50 23.42 23.45 25,687 -0.04(-0.16%)
Oct 12, 2016 23.47 23.50 23.43 23.48 55,616 +0.05(+0.19%)
Oct 11, 2016 23.49 23.49 23.40 23.44 38,391 -0.02(-0.08%)
Oct 10, 2016 23.47 23.48 23.44 23.46 27,381 +0.05(+0.23%)
Oct 07, 2016 23.45 23.45 23.40 23.40 21,588 +0.02(+0.08%)
Oct 06, 2016 23.45 23.49 23.38 23.38 37,606 -0.04(-0.18%)
Oct 05, 2016 23.48 23.52 23.40 23.42 43,714 -0.10(-0.41%)
Oct 04, 2016 23.53 23.54 23.42 23.52 45,704 -0.01(-0.04%)
Oct 03, 2016 23.53 23.56 23.53 23.53 33,347 +0.06(+0.26%)
Sep 30, 2016 23.53 23.53 23.47 23.47 52,313 -0.04(-0.15%)
Sep 29, 2016 23.55 23.58 23.49 23.50 38,537 -0.05(-0.19%)
Sep 28, 2016 23.55 23.60 23.51 23.55 29,328 +0.01(+0.04%)
Sep 27, 2016 23.56 23.59 23.47 23.54 33,101 +0.05(+0.21%)
Sep 26, 2016 23.51 23.51 23.47 23.49 28,242 -0.05(-0.21%)
Sep 23, 2016 23.53 23.54 23.44 23.54 27,154 +0.02(+0.08%)
Sep 22, 2016 23.47 23.53 23.46 23.52 24,355 +0.04(+0.16%)
Sep 21, 2016 23.47 23.51 23.38 23.49 58,432 +0.05(+0.19%)
Sep 20, 2016 23.41 23.45 23.40 23.44 24,325 -0.01(-0.04%)
Sep 19, 2016 23.48 23.51 23.40 23.45 84,349 +0.00(+0.00%)
Sep 16, 2016 23.51 23.52 23.40 23.45 74,320 -0.03(-0.12%)
Sep 15, 2016 23.50 23.50 23.45 23.48 12,598 +0.04(+0.16%)
Sep 14, 2016 23.39 23.45 23.39 23.44 11,501 -0.01(-0.04%)
Sep 13, 2016 23.54 23.54 23.39 23.45 71,077 -0.01(-0.04%)
Sep 12, 2016 23.49 23.49 23.42 23.46 31,690 +0.00(+0.00%)
Sep 09, 2016 23.49 23.52 23.42 23.46 35,777 -0.07(-0.31%)
Sep 08, 2016 23.57 23.57 23.52 23.53 33,111 -0.01(-0.04%)
Sep 07, 2016 23.52 23.57 23.51 23.54 42,445 -0.01(-0.04%)
Sep 06, 2016 23.54 23.58 23.51 23.55 38,094 +0.03(+0.12%)
Sep 02, 2016 23.48 23.52 23.52 23.52 20,503 +0.04(+0.16%)
Sep 01, 2016 23.55 23.57 23.49 23.49 27,194 +0.01(+0.03%)
Aug 31, 2016 23.56 23.56 23.46 23.48 51,114 -0.05(-0.23%)
Aug 30, 2016 23.53 23.56 23.50 23.53 73,389 -0.01(-0.06%)
Aug 29, 2016 23.55 23.58 23.53 23.55 45,635 +0.03(+0.12%)
Aug 26, 2016 23.62 23.62 23.51 23.52 52,874 -0.05(-0.21%)
Aug 25, 2016 23.56 23.61 23.56 23.57 35,192 -0.02(-0.09%)
Aug 24, 2016 23.57 23.62 23.57 23.59 30,180 +0.02(+0.09%)
Aug 23, 2016 23.53 23.61 23.53 23.57 42,628 +0.03(+0.12%)
Aug 22, 2016 23.56 23.58 23.54 23.54 42,569 +0.01(+0.04%)
Aug 19, 2016 23.58 23.58 23.52 23.53 60,870 -0.03(-0.12%)
Aug 18, 2016 23.58 23.62 23.51 23.56 31,544 +0.05(+0.23%)
Aug 17, 2016 23.55 23.57 23.50 23.51 97,192 -0.02(-0.08%)
Aug 16, 2016 23.50 23.53 23.50 23.52 33,807 -0.04(-0.15%)
Aug 15, 2016 23.64 23.64 23.52 23.56 262,686 +0.00(+0.00%)
Aug 12, 2016 23.62 23.62 23.54 23.56 21,021 +0.04(+0.15%)
Aug 11, 2016 23.60 23.60 23.51 23.52 28,194 -0.03(-0.12%)
Aug 10, 2016 23.54 23.57 23.52 23.55 22,389 +0.04(+0.15%)
Aug 09, 2016 23.53 23.54 23.46 23.52 93,290 +0.02(+0.08%)
Aug 08, 2016 23.49 23.52 23.42 23.50 64,190 -0.01(-0.04%)
Aug 05, 2016 23.54 23.54 23.49 23.51 25,619 -0.07(-0.30%)
Aug 04, 2016 23.61 23.61 23.52 23.58 44,476 +0.02(+0.08%)
Aug 03, 2016 23.51 23.57 23.49 23.56 43,149 +0.03(+0.14%)
Aug 02, 2016 23.53 23.55 23.47 23.52 24,718 -0.02(-0.08%)
Aug 01, 2016 23.61 23.61 23.49 23.54 32,116 -0.03(-0.14%)
Jul 29, 2016 23.52 23.59 23.52 23.58 29,879 +0.05(+0.21%)
Jul 28, 2016 23.46 23.55 23.41 23.53 37,544 +0.01(+0.04%)
Jul 27, 2016 23.44 23.52 23.43 23.52 47,465 +0.05(+0.21%)
Jul 26, 2016 23.53 23.53 23.45 23.47 48,856 -0.00(-0.02%)
Jul 25, 2016 23.54 23.54 23.46 23.47 52,427 +0.00(+0.00%)
Jul 22, 2016 23.46 23.50 23.45 23.47 20,681 +0.01(+0.04%)
Jul 21, 2016 23.49 23.51 23.46 23.46 87,671 -0.01(-0.04%)
Jul 20, 2016 23.47 23.48 23.40 23.47 50,734 -0.00(-0.00%)
Jul 19, 2016 23.49 23.50 23.42 23.47 39,410 +0.02(+0.08%)
Jul 18, 2016 23.47 23.49 23.42 23.45 22,308 +0.03(+0.12%)
Jul 15, 2016 23.43 23.47 23.42 23.43 36,750 -0.05(-0.19%)
Jul 14, 2016 23.46 23.53 23.46 23.47 25,252 +0.04(+0.15%)
Jul 13, 2016 23.41 23.54 23.36 23.43 43,963 -0.00(-0.02%)
Jul 12, 2016 23.45 23.48 23.42 23.44 224,182 -0.03(-0.14%)
Jul 11, 2016 23.50 23.51 23.45 23.47 20,974 -0.01(-0.04%)
Jul 08, 2016 23.50 23.55 23.47 23.48 73,785 -0.01(-0.04%)
Jul 07, 2016 23.63 23.63 23.43 23.49 28,794 -0.01(-0.04%)
Jul 06, 2016 23.50 23.51 23.45 23.50 26,576 -0.01(-0.04%)
Jul 05, 2016 23.51 23.53 23.50 23.51 10,791 +0.06(+0.27%)
Jul 01, 2016 23.43 23.44 23.44 23.44 39,618 +0.01(+0.04%)
Jun 30, 2016 23.46 23.46 23.37 23.43 57,820 +0.10(+0.43%)
Jun 29, 2016 23.41 23.51 23.33 23.33 73,539 -0.09(-0.39%)
Jun 28, 2016 23.41 23.44 23.35 23.43 41,587 +0.02(+0.08%)
Jun 27, 2016 23.53 23.53 23.35 23.41 38,233 +0.00(+0.00%)
Jun 24, 2016 23.43 23.44 23.34 23.41 110,608 +0.11(+0.47%)
Jun 23, 2016 23.33 23.41 23.30 23.30 99,345 -0.01(-0.04%)
Jun 22, 2016 23.29 23.35 23.23 23.31 26,436 +0.03(+0.12%)
Jun 21, 2016 23.32 23.33 23.27 23.28 61,167 +0.03(+0.12%)
Jun 20, 2016 23.30 23.36 23.24 23.25 40,635 -0.09(-0.37%)
Jun 17, 2016 23.33 23.37 23.22 23.34 28,188 +0.01(+0.06%)
Jun 16, 2016 23.31 23.36 23.28 23.33 23,758 +0.03(+0.12%)
Jun 15, 2016 23.29 23.31 23.24 23.30 19,410 +0.02(+0.08%)
Jun 14, 2016 23.36 23.38 23.23 23.28 40,735 -0.02(-0.08%)
Jun 13, 2016 23.34 23.40 23.25 23.30 197,923 -0.01(-0.04%)
Jun 10, 2016 23.35 23.35 23.29 23.31 13,578 +0.03(+0.12%)
Jun 09, 2016 23.29 23.33 23.19 23.28 54,073 -0.04(-0.16%)
Jun 08, 2016 23.28 23.33 23.20 23.32 120,503 +0.05(+0.23%)
Jun 07, 2016 23.17 23.29 23.17 23.26 19,524 +0.04(+0.16%)
Jun 06, 2016 23.22 23.27 23.20 23.23 15,746 +0.00(+0.00%)
Jun 03, 2016 23.28 23.28 23.16 23.23 21,038 +0.09(+0.39%)
Jun 02, 2016 23.24 23.24 23.14 23.14 34,005 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.