Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.51 24.51 24.49 24.51 134,253 +0.03(+0.12%)
May 30, 2019 24.48 24.49 24.46 24.48 119,410 +0.01(+0.04%)
May 29, 2019 24.47 24.48 24.44 24.47 218,198 +0.01(+0.04%)
May 28, 2019 24.48 24.48 24.44 24.46 99,924 -0.01(-0.04%)
May 24, 2019 24.46 24.47 24.44 24.47 69,861 +0.01(+0.04%)
May 23, 2019 24.43 24.46 24.43 24.46 93,382 +0.04(+0.16%)
May 22, 2019 24.43 24.44 24.42 24.42 155,294 -0.02(-0.08%)
May 21, 2019 24.44 24.48 24.40 24.44 326,284 +0.00(+0.00%)
May 20, 2019 24.44 24.44 24.42 24.44 123,791 +0.00(+0.00%)
May 17, 2019 24.44 24.45 24.42 24.44 117,329 +0.01(+0.04%)
May 16, 2019 24.43 24.45 24.43 24.43 119,900 -0.02(-0.10%)
May 15, 2019 24.46 24.46 24.43 24.45 105,688 +0.01(+0.06%)
May 14, 2019 24.43 24.44 24.41 24.44 89,249 +0.01(+0.04%)
May 13, 2019 24.42 24.43 24.39 24.43 162,961 +0.01(+0.04%)
May 10, 2019 24.45 24.45 24.41 24.42 129,919 -0.01(-0.04%)
May 09, 2019 24.43 24.43 24.40 24.43 119,609 +0.01(+0.04%)
May 08, 2019 24.43 24.46 24.40 24.42 107,584 +0.00(+0.02%)
May 07, 2019 24.42 24.43 24.41 24.42 127,633 +0.00(+0.02%)
May 06, 2019 24.42 24.43 24.40 24.41 292,861 +0.00(+0.00%)
May 03, 2019 24.41 24.41 24.37 24.41 141,063 +0.01(+0.04%)
May 02, 2019 24.42 24.42 24.39 24.40 224,424 -0.01(-0.04%)
May 01, 2019 24.44 24.44 24.40 24.41 134,126 -0.00(-0.02%)
Apr 30, 2019 24.41 24.42 24.38 24.42 134,127 +0.03(+0.12%)
Apr 29, 2019 24.41 24.41 24.39 24.39 111,722 -0.02(-0.08%)
Apr 26, 2019 24.41 24.42 24.38 24.41 126,066 +0.02(+0.08%)
Apr 25, 2019 24.41 24.41 24.37 24.39 96,603 -0.01(-0.04%)
Apr 24, 2019 24.40 24.40 24.38 24.40 201,598 +0.01(+0.04%)
Apr 23, 2019 24.38 24.41 24.34 24.39 217,687 +0.02(+0.08%)
Apr 22, 2019 24.37 24.38 24.36 24.37 247,723 -0.01(-0.04%)
Apr 18, 2019 24.36 24.39 24.36 24.38 130,099 +0.01(+0.04%)
Apr 17, 2019 24.37 24.37 24.35 24.37 162,230 +0.00(+0.00%)
Apr 16, 2019 24.35 24.37 24.34 24.37 148,211 +0.01(+0.04%)
Apr 15, 2019 24.35 24.36 24.35 24.36 127,789 +0.00(+0.00%)
Apr 12, 2019 24.35 24.37 24.35 24.36 151,196 +0.00(+0.00%)
Apr 11, 2019 24.43 24.43 24.35 24.36 148,042 -0.01(-0.04%)
Apr 10, 2019 24.35 24.38 24.35 24.37 153,571 +0.00(+0.02%)
Apr 09, 2019 24.35 24.37 24.34 24.36 119,791 +0.01(+0.06%)
Apr 08, 2019 24.37 24.37 24.34 24.35 126,625 -0.01(-0.04%)
Apr 05, 2019 24.38 24.38 24.34 24.36 188,220 -0.01(-0.04%)
Apr 04, 2019 24.35 24.37 24.34 24.37 431,605 +0.02(+0.08%)
Apr 03, 2019 24.38 24.38 24.33 24.35 240,222 +0.00(+0.00%)
Apr 02, 2019 24.36 24.39 24.34 24.35 182,162 +0.00(+0.00%)
Apr 01, 2019 24.33 24.35 24.33 24.35 178,235 +0.00(+0.00%)
Mar 29, 2019 24.36 24.36 24.34 24.35 136,812 -0.02(-0.10%)
Mar 28, 2019 24.34 24.37 24.34 24.37 632,410 +0.01(+0.04%)
Mar 27, 2019 24.38 24.39 24.35 24.36 205,998 -0.01(-0.04%)
Mar 26, 2019 24.36 24.40 24.32 24.37 248,388 +0.04(+0.16%)
Mar 25, 2019 24.37 24.37 24.33 24.33 199,111 -0.01(-0.04%)
Mar 22, 2019 24.35 24.35 24.31 24.34 211,230 +0.01(+0.06%)
Mar 21, 2019 24.32 24.33 24.30 24.33 118,010 +0.00(+0.02%)
Mar 20, 2019 24.29 24.33 24.28 24.32 278,193 +0.02(+0.08%)
Mar 19, 2019 24.28 24.30 24.28 24.30 134,041 +0.01(+0.04%)
Mar 18, 2019 24.28 24.29 24.28 24.29 195,140 -0.01(-0.04%)
Mar 15, 2019 24.28 24.31 24.27 24.30 300,054 +0.01(+0.04%)
Mar 14, 2019 24.28 24.29 24.27 24.29 354,675 +0.01(+0.06%)
Mar 13, 2019 24.27 24.28 24.27 24.28 216,324 +0.01(+0.04%)
Mar 12, 2019 24.27 24.28 24.26 24.27 258,852 -0.01(-0.06%)
Mar 11, 2019 24.28 24.28 24.26 24.28 139,651 +0.01(+0.06%)
Mar 08, 2019 24.27 24.28 24.26 24.27 140,854 -0.00(-0.02%)
Mar 07, 2019 24.27 24.28 24.24 24.27 256,040 +0.03(+0.12%)
Mar 06, 2019 24.26 24.26 24.23 24.25 179,879 +0.02(+0.08%)
Mar 05, 2019 24.25 24.26 24.23 24.23 165,214 -0.01(-0.04%)
Mar 04, 2019 24.26 24.26 24.22 24.24 197,709 -0.01(-0.04%)
Mar 01, 2019 24.22 24.25 24.20 24.25 182,624 +0.03(+0.11%)
Feb 28, 2019 24.25 24.25 24.20 24.22 341,151 -0.01(-0.04%)
Feb 27, 2019 24.24 24.25 24.22 24.23 205,136 +0.00(+0.00%)
Feb 26, 2019 24.21 24.24 24.21 24.23 170,924 +0.00(+0.00%)
Feb 25, 2019 24.23 24.24 24.21 24.23 196,766 +0.00(+0.00%)
Feb 22, 2019 24.27 24.27 24.20 24.23 211,394 +0.02(+0.08%)
Feb 21, 2019 24.23 24.23 24.19 24.21 226,986 +0.02(+0.08%)
Feb 20, 2019 24.21 24.22 24.19 24.19 191,449 -0.01(-0.04%)
Feb 19, 2019 24.28 25.00 24.20 24.20 228,105 -0.01(-0.04%)
Feb 15, 2019 24.21 24.21 24.18 24.21 483,973 +0.01(+0.04%)
Feb 14, 2019 24.19 24.20 24.17 24.20 136,309 +0.02(+0.08%)
Feb 13, 2019 24.19 24.19 24.17 24.18 205,549 -0.02(-0.08%)
Feb 12, 2019 24.18 24.20 24.17 24.20 278,703 +0.02(+0.08%)
Feb 11, 2019 24.19 24.20 24.18 24.18 184,450 -0.03(-0.12%)
Feb 08, 2019 24.22 24.22 24.19 24.21 279,331 +0.01(+0.04%)
Feb 07, 2019 24.23 24.23 24.17 24.20 231,666 +0.02(+0.08%)
Feb 06, 2019 24.21 24.21 24.16 24.18 231,487 -0.01(-0.04%)
Feb 05, 2019 24.17 24.21 24.15 24.19 360,130 +0.01(+0.04%)
Feb 04, 2019 24.17 24.18 24.16 24.18 306,569 +0.02(+0.08%)
Feb 01, 2019 24.24 24.24 24.14 24.16 300,419 -0.02(-0.10%)
Jan 31, 2019 24.17 24.19 24.14 24.19 277,349 +0.03(+0.12%)
Jan 30, 2019 24.14 24.16 24.11 24.16 212,648 +0.02(+0.08%)
Jan 29, 2019 24.11 24.16 24.11 24.14 244,837 +0.03(+0.12%)
Jan 28, 2019 24.12 24.13 24.11 24.11 180,969 -0.02(-0.08%)
Jan 25, 2019 24.12 24.14 24.11 24.13 300,043 +0.00(+0.00%)
Jan 24, 2019 24.12 24.13 24.09 24.13 615,527 +0.02(+0.08%)
Jan 23, 2019 24.08 24.11 24.06 24.11 307,594 +0.01(+0.04%)
Jan 22, 2019 24.07 24.11 24.06 24.10 237,533 +0.01(+0.04%)
Jan 18, 2019 24.09 24.10 24.06 24.09 225,917 +0.00(+0.00%)
Jan 17, 2019 24.06 24.09 24.05 24.09 281,240 +0.03(+0.12%)
Jan 16, 2019 24.06 24.08 24.03 24.06 213,608 -0.02(-0.08%)
Jan 15, 2019 24.07 24.08 24.04 24.08 327,115 +0.03(+0.12%)
Jan 14, 2019 24.06 24.07 24.03 24.05 416,737 +0.00(+0.00%)
Jan 11, 2019 24.03 24.05 24.02 24.05 165,846 +0.01(+0.04%)
Jan 10, 2019 24.05 24.06 24.02 24.04 138,239 +0.02(+0.08%)
Jan 09, 2019 24.00 24.49 24.00 24.02 271,033 +0.01(+0.04%)
Jan 08, 2019 24.00 24.02 23.99 24.01 822,818 -0.02(-0.08%)
Jan 07, 2019 24.03 24.06 24.01 24.03 202,068 -0.01(-0.04%)
Jan 04, 2019 24.04 24.05 24.03 24.04 816,427 -0.03(-0.12%)
Jan 03, 2019 24.02 24.07 24.01 24.07 116,111 +0.04(+0.16%)
Jan 02, 2019 24.05 24.05 24.00 24.03 240,168 +0.04(+0.16%)
Dec 31, 2018 24.02 24.03 23.99 23.99 195,830 -0.03(-0.12%)
Dec 28, 2018 23.98 24.02 23.98 24.02 317,950 +0.02(+0.08%)
Dec 27, 2018 23.97 24.01 23.97 24.00 331,689 +0.04(+0.16%)
Dec 26, 2018 23.97 24.00 23.97 23.97 184,936 -0.03(-0.12%)
Dec 24, 2018 23.98 23.99 23.97 23.99 114,208 +0.05(+0.20%)
Dec 21, 2018 23.97 23.97 23.95 23.95 478,175 -0.02(-0.08%)
Dec 20, 2018 23.97 23.97 23.93 23.97 251,780 +0.00(+0.00%)
Dec 19, 2018 23.97 23.97 23.95 23.97 162,448 +0.02(+0.08%)
Dec 18, 2018 23.97 23.97 23.94 23.95 196,625 -0.00(-0.02%)
Dec 17, 2018 23.92 23.95 23.92 23.95 239,489 +0.02(+0.08%)
Dec 14, 2018 23.94 23.94 23.91 23.93 233,215 +0.02(+0.08%)
Dec 13, 2018 23.90 23.92 23.89 23.91 296,190 +0.01(+0.04%)
Dec 12, 2018 23.91 23.91 23.88 23.90 336,705 +0.00(+0.00%)
Dec 11, 2018 23.91 23.92 23.89 23.90 192,891 -0.02(-0.08%)
Dec 10, 2018 23.93 23.93 23.90 23.92 283,478 +0.01(+0.04%)
Dec 07, 2018 23.90 23.92 23.89 23.91 142,578 +0.01(+0.06%)
Dec 06, 2018 23.90 23.92 23.89 23.90 327,226 -0.00(-0.02%)
Dec 04, 2018 23.90 23.90 23.88 23.90 325,000 +0.01(+0.04%)
Dec 03, 2018 23.89 23.93 23.87 23.89 204,011 +0.00(+0.01%)
Nov 30, 2018 23.88 23.91 23.88 23.89 205,907 +0.00(+0.00%)
Nov 29, 2018 23.89 23.90 23.87 23.89 158,853 +0.00(+0.00%)
Nov 28, 2018 23.89 23.91 23.87 23.89 209,417 +0.01(+0.04%)
Nov 27, 2018 23.90 23.90 23.87 23.88 161,010 -0.01(-0.04%)
Nov 26, 2018 23.89 23.89 23.87 23.89 143,338 -0.01(-0.04%)
Nov 23, 2018 23.90 23.91 23.89 23.90 76,927 +0.02(+0.08%)
Nov 21, 2018 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 20, 2018 23.89 23.89 23.83 23.88 425,904 +0.00(+0.00%)
Nov 19, 2018 23.87 23.89 23.86 23.88 174,280 +0.00(+0.00%)
Nov 16, 2018 23.87 23.89 23.85 23.88 115,496 +0.00(+0.00%)
Nov 15, 2018 23.87 23.89 23.87 23.88 698,587 +0.01(+0.04%)
Nov 14, 2018 23.87 23.87 23.84 23.87 173,448 +0.00(+0.00%)
Nov 13, 2018 23.88 23.88 23.86 23.87 96,416 -0.01(-0.04%)
Nov 12, 2018 23.88 23.88 23.87 23.88 130,602 +0.01(+0.04%)
Nov 09, 2018 23.86 23.87 23.85 23.87 103,894 +0.01(+0.04%)
Nov 08, 2018 23.86 23.87 23.84 23.86 194,676 +0.00(+0.00%)
Nov 07, 2018 23.87 23.87 23.85 23.86 165,319 -0.01(-0.04%)
Nov 06, 2018 23.87 23.88 23.86 23.87 161,561 +0.00(+0.00%)
Nov 05, 2018 23.88 23.88 23.86 23.87 134,432 +0.01(+0.04%)
Nov 02, 2018 23.88 23.89 23.85 23.86 469,093 -0.01(-0.04%)
Nov 01, 2018 23.87 23.88 23.86 23.87 200,967 +0.01(+0.05%)
Oct 31, 2018 23.88 23.88 23.85 23.86 216,881 -0.02(-0.08%)
Oct 30, 2018 23.88 23.89 23.87 23.88 149,585 +0.01(+0.04%)
Oct 29, 2018 23.89 23.89 23.87 23.87 226,659 -0.03(-0.12%)
Oct 26, 2018 23.87 23.93 23.87 23.90 175,125 +0.02(+0.08%)
Oct 25, 2018 23.89 23.90 23.87 23.88 107,824 +0.00(+0.00%)
Oct 24, 2018 23.88 23.92 23.85 23.88 266,506 +0.04(+0.16%)
Oct 23, 2018 23.87 23.87 23.84 23.84 190,255 -0.01(-0.04%)
Oct 22, 2018 23.86 23.87 23.84 23.85 317,154 +0.01(+0.04%)
Oct 19, 2018 23.89 23.90 23.84 23.84 143,179 -0.01(-0.04%)
Oct 18, 2018 23.85 23.88 23.85 23.85 259,308 +0.02(+0.08%)
Oct 17, 2018 23.84 23.86 23.83 23.83 160,905 -0.02(-0.08%)
Oct 16, 2018 23.85 23.87 23.84 23.85 153,313 -0.02(-0.08%)
Oct 15, 2018 23.85 23.87 23.85 23.87 260,808 +0.00(+0.00%)
Oct 12, 2018 23.87 23.87 23.84 23.87 255,670 +0.01(+0.04%)
Oct 11, 2018 23.87 23.88 23.84 23.86 138,160 +0.01(+0.05%)
Oct 10, 2018 23.85 23.86 23.83 23.85 168,584 -0.00(-0.01%)
Oct 09, 2018 23.86 23.86 23.82 23.85 192,426 +0.00(+0.00%)
Oct 08, 2018 23.85 23.85 23.83 23.85 176,706 +0.01(+0.04%)
Oct 05, 2018 23.85 23.85 23.82 23.84 124,012 -0.01(-0.04%)
Oct 04, 2018 23.86 23.88 23.84 23.85 201,405 +0.00(+0.00%)
Oct 03, 2018 23.87 23.89 23.84 23.85 189,872 -0.01(-0.04%)
Oct 02, 2018 23.86 23.87 23.84 23.86 151,723 +0.01(+0.03%)
Oct 01, 2018 23.91 23.91 23.85 23.85 138,321 -0.01(-0.02%)
Sep 28, 2018 23.87 23.87 23.84 23.86 197,942 +0.00(+0.00%)
Sep 27, 2018 23.86 23.87 23.83 23.86 161,777 +0.00(+0.00%)
Sep 26, 2018 23.85 23.86 23.82 23.86 147,830 +0.01(+0.04%)
Sep 25, 2018 23.83 23.85 23.83 23.85 124,665 +0.00(+0.01%)
Sep 24, 2018 23.84 23.85 23.82 23.85 116,759 +0.01(+0.03%)
Sep 21, 2018 23.86 23.86 23.83 23.84 169,814 +0.00(+0.00%)
Sep 20, 2018 23.84 23.84 23.83 23.84 101,451 +0.01(+0.04%)
Sep 19, 2018 23.83 23.84 23.82 23.83 122,207 +0.01(+0.04%)
Sep 18, 2018 23.84 23.85 23.81 23.82 172,396 -0.02(-0.08%)
Sep 17, 2018 23.85 23.86 23.82 23.84 114,693 +0.01(+0.04%)
Sep 14, 2018 23.86 23.87 23.82 23.83 130,982 -0.02(-0.08%)
Sep 13, 2018 23.85 23.87 23.81 23.85 178,164 +0.01(+0.04%)
Sep 12, 2018 23.85 23.86 23.82 23.84 165,757 +0.00(+0.00%)
Sep 11, 2018 23.86 23.86 23.83 23.84 212,933 -0.01(-0.04%)
Sep 10, 2018 23.85 23.86 23.85 23.85 121,839 +0.00(+0.00%)
Sep 07, 2018 23.87 23.87 23.85 23.85 146,095 -0.02(-0.08%)
Sep 06, 2018 23.87 23.87 23.85 23.87 167,426 +0.01(+0.04%)
Sep 05, 2018 23.87 23.87 23.84 23.86 91,608 +0.01(+0.04%)
Sep 04, 2018 23.89 23.89 23.83 23.85 102,391 +0.00(+0.00%)
Aug 31, 2018 23.85 23.85 23.85 0 +0.01(+0.04%)
Aug 30, 2018 23.84 23.86 23.83 23.84 218,265 +0.01(+0.04%)
Aug 29, 2018 23.84 23.85 23.82 23.83 210,560 -0.01(-0.04%)
Aug 28, 2018 23.85 23.85 23.83 23.84 120,297 +0.00(+0.00%)
Aug 27, 2018 23.85 23.85 23.83 23.84 255,438 +0.00(+0.00%)
Aug 24, 2018 23.84 23.84 23.83 23.84 97,696 +0.01(+0.04%)
Aug 23, 2018 23.84 23.85 23.81 23.83 258,315 +0.00(+0.00%)
Aug 22, 2018 23.84 23.85 23.82 23.83 100,879 +0.00(+0.00%)
Aug 21, 2018 23.84 23.86 23.82 23.83 160,031 -0.01(-0.04%)
Aug 20, 2018 23.84 23.84 23.81 23.84 88,888 +0.02(+0.07%)
Aug 17, 2018 23.81 23.83 23.81 23.82 117,467 +0.01(+0.05%)
Aug 16, 2018 23.83 23.83 23.79 23.81 118,570 +0.00(+0.00%)
Aug 15, 2018 23.83 23.83 23.80 23.81 155,885 +0.00(+0.00%)
Aug 14, 2018 23.83 23.83 23.80 23.81 130,094 +0.00(+0.00%)
Aug 13, 2018 23.83 23.83 23.78 23.81 93,759 +0.02(+0.08%)
Aug 10, 2018 23.84 23.86 23.79 23.79 163,003 -0.01(-0.04%)
Aug 09, 2018 23.78 23.80 23.76 23.80 111,495 +0.03(+0.12%)
Aug 08, 2018 23.79 23.79 23.76 23.77 120,129 -0.01(-0.04%)
Aug 07, 2018 23.79 23.79 23.76 23.78 97,278 +0.00(+0.00%)
Aug 06, 2018 23.78 23.79 23.77 23.78 60,232 +0.00(+0.00%)
Aug 03, 2018 23.80 23.80 23.75 23.78 118,940 +0.01(+0.04%)
Aug 02, 2018 23.79 23.79 23.75 23.77 102,374 +0.02(+0.08%)
Aug 01, 2018 23.75 23.76 23.74 23.75 119,088 +0.00(+0.00%)
Jul 31, 2018 23.77 23.77 23.73 23.75 107,771 +0.01(+0.04%)
Jul 30, 2018 23.76 23.76 23.73 23.74 106,302 -0.01(-0.04%)
Jul 27, 2018 23.73 23.75 23.72 23.75 88,094 +0.03(+0.12%)
Jul 26, 2018 23.73 23.74 23.71 23.72 128,529 +0.00(+0.00%)
Jul 25, 2018 23.74 23.74 23.70 23.72 281,592 -0.01(-0.04%)
Jul 24, 2018 23.74 23.76 23.72 23.73 145,684 +0.00(+0.01%)
Jul 23, 2018 23.75 23.75 23.72 23.73 73,363 +0.00(+0.01%)
Jul 20, 2018 23.76 23.76 23.72 23.73 192,498 -0.01(-0.06%)
Jul 19, 2018 23.72 23.74 23.72 23.74 63,073 +0.03(+0.12%)
Jul 18, 2018 23.75 23.77 23.71 23.72 142,614 -0.02(-0.08%)
Jul 17, 2018 23.73 23.74 23.72 23.73 168,432 +0.01(+0.04%)
Jul 16, 2018 23.73 23.73 23.72 23.72 91,338 +0.00(+0.00%)
Jul 13, 2018 23.73 23.73 23.72 23.72 248,317 +0.00(+0.00%)
Jul 12, 2018 23.72 23.73 23.72 23.72 117,881 +0.01(+0.04%)
Jul 11, 2018 23.72 23.73 23.70 23.72 103,981 -0.01(-0.04%)
Jul 10, 2018 23.73 23.73 23.70 23.72 149,626 +0.00(+0.00%)
Jul 09, 2018 23.72 23.72 23.72 23.72 71,568 +0.01(+0.04%)
Jul 06, 2018 23.73 23.73 23.71 23.72 92,642 +0.00(+0.00%)
Jul 05, 2018 23.72 23.73 23.71 23.72 85,774 +0.00(+0.00%)
Jul 03, 2018 23.72 23.72 23.72 0 +0.01(+0.04%)
Jul 02, 2018 23.73 23.73 23.67 23.71 146,289 -0.01(-0.04%)
Jun 29, 2018 23.71 23.73 23.71 23.72 97,184 +0.02(+0.08%)
Jun 28, 2018 23.76 23.76 23.69 23.70 84,651 -0.02(-0.08%)
Jun 27, 2018 23.71 23.72 23.69 23.72 123,608 +0.02(+0.08%)
Jun 26, 2018 23.68 23.70 23.68 23.70 110,997 +0.02(+0.08%)
Jun 25, 2018 23.70 23.71 23.66 23.68 105,954 -0.01(-0.04%)
Jun 22, 2018 23.69 23.70 23.67 23.69 167,445 +0.00(+0.00%)
Jun 21, 2018 23.68 23.70 23.67 23.69 818,760 +0.02(+0.08%)
Jun 20, 2018 23.71 23.71 23.66 23.67 186,479 -0.03(-0.12%)
Jun 19, 2018 23.69 23.70 23.69 23.70 118,459 +0.02(+0.08%)
Jun 18, 2018 23.70 23.70 23.66 23.68 126,244 -0.02(-0.08%)
Jun 15, 2018 23.68 23.69 23.70 89,132 +0.02(+0.08%)
Jun 14, 2018 23.69 23.69 23.66 23.68 80,916 +0.01(+0.04%)
Jun 13, 2018 23.66 23.70 23.66 23.67 112,701 -0.01(-0.04%)
Jun 12, 2018 23.67 23.69 23.67 23.68 78,154 -0.01(-0.04%)
Jun 11, 2018 23.68 23.70 23.68 23.69 71,423 +0.00(+0.00%)
Jun 08, 2018 23.70 23.70 23.68 23.69 61,615 -0.01(-0.04%)
Jun 07, 2018 23.70 23.71 23.67 23.70 81,113 +0.02(+0.08%)
Jun 06, 2018 23.67 23.68 128,164 +0.00(+0.00%)
Jun 05, 2018 23.67 23.69 23.66 23.68 127,258 +0.00(+0.00%)
Jun 04, 2018 23.71 23.71 23.66 23.68 162,665 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.