Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.422 5.637 5.422 5.637 289,468 +0.21(+3.96%)
May 30, 2013 5.327 5.422 5.291 5.422 59,329 +0.10(+1.91%)
May 29, 2013 5.345 5.368 5.303 5.321 58,249 -0.04(-0.67%)
May 28, 2013 5.345 5.374 5.327 5.356 47,063 +0.01(+0.22%)
May 24, 2013 5.368 5.368 5.268 5.345 45,341 -0.01(-0.22%)
May 23, 2013 5.345 5.362 5.208 5.356 50,546 +0.01(+0.11%)
May 22, 2013 5.434 5.440 5.323 5.350 92,709 +0.05(+0.90%)
May 21, 2013 5.165 5.315 5.165 5.303 33,257 +0.13(+2.42%)
May 20, 2013 5.374 5.386 5.165 5.177 311,489 -0.17(-3.13%)
May 17, 2013 5.410 5.422 5.243 5.345 70,563 -0.07(-1.21%)
May 16, 2013 5.386 5.434 5.339 5.410 33,770 -0.01(-0.11%)
May 15, 2013 5.345 5.446 5.345 5.416 128,014 +0.07(+1.23%)
May 13, 2013 5.380 5.392 5.241 5.350 59,266 -0.04(-0.78%)
May 10, 2013 5.404 5.416 5.368 5.392 19,527 +0.02(+0.33%)
May 09, 2013 5.374 5.416 5.339 5.374 76,248 +0.00(+0.00%)
May 08, 2013 5.315 5.374 5.309 5.374 111,174 +0.07(+1.35%)
May 07, 2013 5.243 5.315 5.243 5.303 40,373 +0.07(+1.25%)
May 06, 2013 5.213 5.279 5.165 5.237 69,282 +0.08(+1.62%)
May 03, 2013 5.124 5.153 5.130 5.153 39,654 +0.02(+0.35%)
May 02, 2013 5.153 5.189 5.124 5.136 49,627 -0.01(-0.23%)
May 01, 2013 5.112 5.159 5.112 5.147 31,223 +0.00(+0.00%)
Apr 30, 2013 5.118 5.177 5.118 5.147 32,428 +0.03(+0.58%)
Apr 29, 2013 5.171 5.183 5.094 5.118 26,420 -0.05(-0.93%)
Apr 26, 2013 5.201 5.213 5.124 5.165 30,809 -0.05(-0.92%)
Apr 25, 2013 5.219 5.249 5.195 5.213 21,483 +0.01(+0.11%)
Apr 24, 2013 5.171 5.273 5.159 5.207 17,117 +0.05(+0.93%)
Apr 23, 2013 5.141 5.201 5.112 5.159 48,855 +0.02(+0.47%)
Apr 22, 2013 5.136 5.285 5.052 5.136 40,456 -0.03(-0.58%)
Apr 19, 2013 5.112 5.171 5.094 5.165 22,438 +0.00(+0.00%)
Apr 18, 2013 5.219 5.225 5.034 5.165 35,240 -0.02(-0.35%)
Apr 17, 2013 5.416 5.416 5.136 5.183 70,603 -0.21(-3.98%)
Apr 16, 2013 5.476 5.490 5.386 5.398 78,581 -0.07(-1.20%)
Apr 15, 2013 5.524 5.530 5.460 5.464 80,354 -0.10(-1.72%)
Apr 12, 2013 5.583 5.613 5.476 5.559 71,740 -0.04(-0.64%)
Apr 11, 2013 5.679 5.691 5.577 5.595 69,950 -0.10(-1.68%)
Apr 10, 2013 5.607 5.691 5.607 5.691 98,636 +0.07(+1.28%)
Apr 09, 2013 5.625 5.655 5.583 5.619 191,314 +0.04(+0.64%)
Apr 08, 2013 5.368 5.613 5.368 5.583 93,312 +0.21(+3.89%)
Apr 05, 2013 5.404 5.411 5.374 5.374 136,581 -0.05(-0.99%)
Apr 04, 2013 5.410 5.428 5.404 5.428 17,740 -0.01(-0.22%)
Apr 03, 2013 5.571 5.571 5.380 5.440 95,133 -0.14(-2.57%)
Apr 02, 2013 5.697 5.697 5.565 5.583 109,646 -0.10(-1.79%)
Apr 01, 2013 5.661 5.709 5.572 5.685 138,100 +0.05(+0.95%)
Mar 28, 2013 5.500 5.631 5.500 5.631 35,449 +0.14(+2.50%)
Mar 27, 2013 5.470 5.494 5.458 5.494 57,604 +0.02(+0.44%)
Mar 26, 2013 5.500 5.518 5.464 5.470 38,539 -0.01(-0.22%)
Mar 25, 2013 5.470 5.482 5.441 5.482 71,447 +0.07(+1.32%)
Mar 22, 2013 5.470 5.488 5.303 5.410 72,480 -0.08(-1.52%)
Mar 21, 2013 5.494 5.530 5.428 5.494 29,240 -0.03(-0.54%)
Mar 20, 2013 5.410 5.577 5.398 5.524 327,493 +0.12(+2.21%)
Mar 19, 2013 5.500 5.500 5.374 5.404 93,754 -0.07(-1.31%)
Mar 18, 2013 5.482 5.504 5.422 5.476 28,855 -0.02(-0.33%)
Mar 15, 2013 5.458 5.518 5.374 5.494 89,724 +0.02(+0.33%)
Mar 14, 2013 5.410 5.488 5.315 5.476 40,244 +0.08(+1.44%)
Mar 13, 2013 5.374 5.470 5.345 5.398 150,375 +0.03(+0.56%)
Mar 12, 2013 5.327 5.488 5.327 5.368 151,388 +0.06(+1.12%)
Mar 11, 2013 5.488 5.542 5.279 5.309 67,841 -0.17(-3.16%)
Mar 08, 2013 5.518 5.721 5.434 5.482 207,459 +0.02(+0.33%)
Mar 07, 2013 5.356 5.506 5.345 5.464 297,742 +0.10(+1.78%)
Mar 06, 2013 5.374 5.458 5.305 5.368 221,906 +0.05(+1.01%)
Mar 05, 2013 5.058 5.362 5.058 5.315 255,388 +0.26(+5.20%)
Mar 04, 2013 4.909 5.082 4.909 5.052 54,066 +0.10(+1.93%)
Mar 01, 2013 4.903 5.004 4.795 4.956 48,984 +0.02(+0.48%)
Feb 28, 2013 5.106 5.124 4.897 4.932 62,313 -0.04(-0.72%)
Feb 27, 2013 4.932 5.112 4.932 4.968 443,954 +0.06(+1.22%)
Feb 26, 2013 4.897 5.076 4.897 4.909 60,979 +0.02(+0.37%)
Feb 25, 2013 4.944 4.962 4.891 4.891 67,389 -0.07(-1.33%)
Feb 22, 2013 5.004 5.004 4.903 4.956 27,133 -0.01(-0.24%)
Feb 21, 2013 4.897 5.124 4.897 4.968 163,944 +0.05(+0.97%)
Feb 20, 2013 4.968 4.980 4.915 4.921 44,037 -0.06(-1.20%)
Feb 19, 2013 4.944 4.986 4.897 4.980 32,325 +0.06(+1.21%)
Feb 15, 2013 4.998 5.016 4.897 4.921 40,225 -0.07(-1.44%)
Feb 14, 2013 4.938 5.028 4.927 4.992 31,000 +0.05(+0.97%)
Feb 13, 2013 5.076 5.076 4.909 4.944 82,891 -0.14(-2.82%)
Feb 12, 2013 5.076 5.106 5.034 5.088 31,852 -0.01(-0.23%)
Feb 11, 2013 5.058 5.147 5.026 5.100 47,167 +0.06(+1.18%)
Feb 08, 2013 5.136 5.136 5.040 5.040 33,264 -0.08(-1.52%)
Feb 07, 2013 5.291 5.291 5.118 5.118 32,780 -0.17(-3.16%)
Feb 06, 2013 5.165 5.333 5.147 5.285 52,338 +0.15(+2.91%)
Feb 04, 2013 5.195 5.201 5.076 5.136 64,643 -0.07(-1.26%)
Feb 01, 2013 5.279 5.297 5.159 5.201 40,611 -0.08(-1.58%)
Jan 31, 2013 5.303 5.339 5.243 5.285 61,357 -0.09(-1.67%)
Jan 30, 2013 5.321 5.374 5.237 5.374 64,167 +0.05(+1.01%)
Jan 29, 2013 5.279 5.350 5.279 5.321 13,269 +0.05(+0.91%)
Jan 28, 2013 5.404 5.404 5.243 5.273 101,469 +0.02(+0.34%)
Jan 25, 2013 5.273 5.386 5.243 5.255 59,840 -0.04(-0.68%)
Jan 24, 2013 5.440 5.452 5.267 5.291 81,454 -0.16(-2.96%)
Jan 23, 2013 5.649 5.679 5.416 5.452 225,762 -0.21(-3.69%)
Jan 22, 2013 5.279 5.810 5.207 5.661 364,773 +0.38(+7.24%)
Jan 18, 2013 5.010 5.339 4.974 5.279 246,574 +0.30(+6.12%)
Jan 17, 2013 4.968 5.004 4.938 4.974 14,152 +0.04(+0.73%)
Jan 16, 2013 4.915 4.986 4.891 4.938 75,608 +0.04(+0.85%)
Jan 15, 2013 4.849 4.968 4.819 4.897 38,706 +0.01(+0.24%)
Jan 14, 2013 4.992 5.004 4.885 4.885 78,514 -0.06(-1.21%)
Jan 11, 2013 4.968 5.004 4.903 4.944 34,433 +0.01(+0.12%)
Jan 10, 2013 4.891 4.986 4.873 4.938 67,999 +0.08(+1.60%)
Jan 09, 2013 4.789 4.921 4.771 4.861 107,289 +0.05(+1.12%)
Jan 08, 2013 4.777 4.813 4.712 4.807 168,527 +0.04(+0.75%)
Jan 07, 2013 4.497 4.777 4.449 4.771 135,876 +0.31(+6.96%)
Jan 04, 2013 4.443 4.497 4.353 4.461 55,421 +0.01(+0.27%)
Jan 03, 2013 4.335 4.497 4.335 4.449 122,285 +0.11(+2.62%)
Jan 02, 2013 4.228 4.365 4.144 4.335 96,633 +0.19(+4.61%)
Dec 31, 2012 4.180 4.222 4.085 4.144 111,755 -0.04(-0.86%)
Dec 28, 2012 4.180 4.180 4.156 4.180 20,778 -0.04(-0.85%)
Dec 27, 2012 4.252 4.252 4.186 4.216 16,218 -0.02(-0.56%)
Dec 26, 2012 4.186 4.240 4.162 4.240 9,826 +0.07(+1.72%)
Dec 24, 2012 4.186 4.210 4.126 4.168 38,760 -0.01(-0.29%)
Dec 21, 2012 4.270 4.371 4.180 4.180 104,125 -0.15(-3.45%)
Dec 20, 2012 4.395 4.431 4.317 4.329 44,903 -0.07(-1.49%)
Dec 19, 2012 4.359 4.443 4.323 4.395 64,966 +0.00(+0.00%)
Dec 18, 2012 4.371 4.437 4.359 4.395 29,024 -0.01(-0.14%)
Dec 17, 2012 4.401 4.449 4.359 4.401 34,711 +0.00(+0.00%)
Dec 14, 2012 4.449 4.449 4.337 4.401 28,697 -0.04(-0.81%)
Dec 13, 2012 4.443 4.473 4.407 4.437 17,950 -0.03(-0.67%)
Dec 12, 2012 4.371 4.473 4.359 4.467 64,202 +0.10(+2.19%)
Dec 11, 2012 4.311 4.395 4.305 4.371 131,741 +0.04(+0.83%)
Dec 10, 2012 4.192 4.365 4.180 4.335 56,360 +0.17(+4.04%)
Dec 07, 2012 4.180 4.180 4.120 4.167 48,692 +0.02(+0.41%)
Dec 06, 2012 4.168 4.210 4.150 4.150 37,355 -0.01(-0.29%)
Dec 05, 2012 4.126 4.240 4.126 4.162 57,201 +0.05(+1.31%)
Dec 04, 2012 4.174 4.180 4.108 4.108 56,338 -0.13(-3.10%)
Nov 30, 2012 4.311 4.311 4.240 4.240 52,996 -0.04(-0.98%)
Nov 29, 2012 4.294 4.297 4.252 4.282 34,959 +0.05(+1.13%)
Nov 28, 2012 4.222 4.263 4.204 4.234 58,921 +0.03(+0.71%)
Nov 27, 2012 4.216 4.323 4.025 4.204 110,236 -0.00(-0.03%)
Nov 26, 2012 4.210 4.210 4.128 4.205 156,362 +0.03(+0.65%)
Nov 23, 2012 4.090 4.189 4.079 4.178 53,714 +0.06(+1.46%)
Nov 21, 2012 4.205 4.210 4.074 4.118 224,498 -0.09(-2.08%)
Nov 20, 2012 4.200 4.232 4.200 4.205 23,980 +0.00(+0.00%)
Nov 19, 2012 4.320 4.320 4.200 4.205 50,985 -0.02(-0.39%)
Nov 16, 2012 4.183 4.232 4.183 4.221 42,282 +0.00(+0.00%)
Nov 15, 2012 4.265 4.279 4.156 4.221 78,241 -0.05(-1.15%)
Nov 14, 2012 4.484 4.484 4.238 4.271 52,203 -0.16(-3.58%)
Nov 13, 2012 4.303 4.484 4.265 4.429 137,074 +0.12(+2.79%)
Nov 12, 2012 4.167 4.309 4.156 4.309 27,989 +0.14(+3.41%)
Nov 09, 2012 4.101 4.183 3.992 4.167 128,452 +0.09(+2.14%)
Nov 08, 2012 3.975 4.096 3.970 4.079 136,458 +0.11(+2.75%)
Nov 07, 2012 4.046 4.107 3.937 3.970 122,523 -0.09(-2.29%)
Nov 06, 2012 4.068 4.074 4.046 4.063 36,701 -0.02(-0.54%)
Nov 05, 2012 4.030 4.118 3.975 4.085 113,302 +0.08(+1.91%)
Nov 02, 2012 4.003 4.008 3.921 4.008 15,815 +0.03(+0.69%)
Nov 01, 2012 3.937 3.981 3.921 3.981 52,496 +0.03(+0.83%)
Oct 31, 2012 3.943 3.997 3.899 3.948 48,198 +0.01(+0.14%)
Oct 26, 2012 3.937 3.943 3.943 3.943 21,579 -0.04(-0.96%)
Oct 25, 2012 3.997 4.003 3.954 3.981 17,479 -0.02(-0.55%)
Oct 24, 2012 4.025 4.025 3.975 4.003 25,377 -0.01(-0.14%)
Oct 23, 2012 4.014 4.046 3.975 4.008 20,835 +0.00(+0.00%)
Oct 19, 2012 4.074 4.074 3.954 4.008 28,446 -0.07(-1.74%)
Oct 18, 2012 4.074 4.090 4.074 4.079 31,377 +0.01(+0.13%)
Oct 17, 2012 4.063 4.074 4.049 4.074 74,589 +0.01(+0.27%)
Oct 16, 2012 4.074 4.085 4.052 4.063 220,349 +0.01(+0.13%)
Oct 15, 2012 4.118 4.128 4.052 4.057 30,264 -0.02(-0.40%)
Oct 12, 2012 4.118 4.183 4.046 4.074 380,525 -0.08(-1.84%)
Oct 11, 2012 4.232 4.243 4.118 4.150 108,131 -0.03(-0.65%)
Oct 10, 2012 4.200 4.243 4.172 4.178 124,394 -0.03(-0.78%)
Oct 09, 2012 4.216 4.265 4.145 4.210 113,302 -0.03(-0.77%)
Oct 08, 2012 4.243 4.260 4.227 4.243 16,393 +0.03(+0.65%)
Oct 05, 2012 4.254 4.260 4.177 4.216 87,348 +0.01(+0.26%)
Oct 04, 2012 4.090 4.216 4.085 4.205 30,121 +0.14(+3.50%)
Oct 03, 2012 3.992 4.085 3.982 4.063 186,687 +0.08(+2.06%)
Oct 02, 2012 3.910 4.079 3.910 3.981 173,063 +0.10(+2.68%)
Oct 01, 2012 3.866 3.888 3.784 3.877 108,441 +0.05(+1.43%)
Sep 28, 2012 3.806 3.866 3.713 3.822 56,025 +0.03(+0.87%)
Sep 27, 2012 3.609 3.817 3.609 3.789 105,360 +0.21(+5.80%)
Sep 26, 2012 3.609 3.609 3.560 3.582 15,540 -0.01(-0.15%)
Sep 25, 2012 3.587 3.609 3.560 3.587 82,372 -0.01(-0.15%)
Sep 24, 2012 3.696 3.724 3.582 3.593 167,318 -0.06(-1.65%)
Sep 21, 2012 3.696 3.729 3.582 3.653 246,484 -0.04(-1.18%)
Sep 20, 2012 3.713 3.729 3.680 3.696 253,929 -0.05(-1.46%)
Sep 19, 2012 3.729 3.805 3.702 3.751 88,334 +0.00(+0.00%)
Sep 18, 2012 3.762 3.800 3.691 3.751 136,288 -0.02(-0.58%)
Sep 17, 2012 3.795 3.795 3.762 3.773 25,765 -0.02(-0.43%)
Sep 14, 2012 3.784 3.795 3.735 3.789 37,628 +0.04(+1.18%)
Sep 13, 2012 3.691 3.762 3.691 3.745 32,941 +0.03(+0.87%)
Sep 12, 2012 3.707 3.746 3.658 3.713 49,497 +0.04(+1.04%)
Sep 11, 2012 3.680 3.795 3.675 3.675 65,926 -0.03(-0.74%)
Sep 10, 2012 3.669 3.713 3.669 3.702 44,875 +0.05(+1.50%)
Sep 07, 2012 3.696 3.729 3.647 3.647 151,783 -0.07(-1.91%)
Sep 06, 2012 3.795 3.795 3.707 3.718 185,493 -0.07(-1.88%)
Sep 05, 2012 3.762 3.789 3.707 3.789 64,425 +0.07(+1.76%)
Sep 04, 2012 3.718 3.757 3.691 3.724 48,705 +0.02(+0.44%)
Aug 31, 2012 3.675 3.707 3.609 3.707 133,285 +0.05(+1.50%)
Aug 30, 2012 3.658 3.691 3.618 3.653 23,905 +0.02(+0.45%)
Aug 29, 2012 3.696 3.707 3.631 3.636 142,716 -0.08(-2.06%)
Aug 27, 2012 3.795 3.795 3.675 3.713 60,617 -0.07(-1.88%)
Aug 24, 2012 3.757 3.795 3.757 3.784 37,087 -0.01(-0.29%)
Aug 23, 2012 3.762 3.800 3.729 3.795 67,345 +0.07(+1.91%)
Aug 22, 2012 3.877 3.877 3.664 3.724 173,754 -0.13(-3.27%)
Aug 21, 2012 3.866 3.882 3.822 3.850 102,577 +0.02(+0.43%)
Aug 20, 2012 3.893 3.893 3.817 3.833 36,781 -0.02(-0.57%)
Aug 17, 2012 3.877 3.899 3.828 3.855 37,186 +0.01(+0.28%)
Aug 16, 2012 3.822 3.882 3.800 3.844 79,265 -0.02(-0.43%)
Aug 15, 2012 3.833 3.861 3.828 3.861 20,129 +0.03(+0.71%)
Aug 14, 2012 3.893 3.893 3.828 3.833 31,679 +0.01(+0.14%)
Aug 13, 2012 3.828 3.865 3.811 3.828 17,539 +0.02(+0.43%)
Aug 10, 2012 3.948 3.948 3.795 3.811 193,051 -0.11(-2.92%)
Aug 09, 2012 4.019 4.052 3.915 3.926 73,150 -0.09(-2.31%)
Aug 08, 2012 4.019 4.030 3.953 4.019 67,664 +0.00(+0.00%)
Aug 07, 2012 4.014 4.019 3.954 4.019 133,351 +0.05(+1.24%)
Aug 06, 2012 3.912 3.970 3.888 3.970 87,782 +0.05(+1.26%)
Aug 03, 2012 3.833 3.981 3.817 3.921 135,902 +0.09(+2.43%)
Aug 02, 2012 3.819 3.828 3.800 3.828 34,933 +0.01(+0.29%)
Aug 01, 2012 3.806 3.828 3.798 3.817 27,297 -0.01(-0.29%)
Jul 31, 2012 3.800 3.828 3.800 3.828 24,680 +0.02(+0.57%)
Jul 30, 2012 3.833 3.844 3.784 3.806 257,050 -0.01(-0.14%)
Jul 27, 2012 3.800 3.828 3.779 3.811 54,692 -0.01(-0.14%)
Jul 26, 2012 3.893 3.893 3.729 3.817 65,140 +0.01(+0.29%)
Jul 25, 2012 3.762 3.828 3.718 3.806 25,569 +0.02(+0.58%)
Jul 24, 2012 3.800 3.817 3.691 3.784 38,393 +0.03(+0.87%)
Jul 23, 2012 3.888 3.975 3.625 3.751 439,954 -0.11(-2.83%)
Jul 20, 2012 3.871 3.937 3.800 3.861 90,867 -0.04(-0.98%)
Jul 19, 2012 3.899 3.910 3.713 3.899 46,893 -0.03(-0.70%)
Jul 18, 2012 3.800 3.932 3.800 3.926 30,139 +0.14(+3.76%)
Jul 17, 2012 3.893 3.937 3.707 3.784 119,474 -0.10(-2.67%)
Jul 16, 2012 3.964 3.964 3.828 3.888 10,787 -0.05(-1.25%)
Jul 13, 2012 3.888 3.937 3.888 3.937 13,602 +0.03(+0.70%)
Jul 12, 2012 3.893 3.943 3.855 3.910 43,857 -0.03(-0.69%)
Jul 11, 2012 3.921 3.964 3.882 3.937 15,880 +0.01(+0.14%)
Jul 10, 2012 3.844 3.948 3.844 3.932 50,744 +0.15(+3.90%)
Jul 09, 2012 3.844 3.844 3.757 3.784 23,181 -0.02(-0.57%)
Jul 06, 2012 3.899 3.899 3.762 3.806 41,061 -0.08(-2.11%)
Jul 05, 2012 3.937 3.937 3.855 3.888 28,287 -0.05(-1.25%)
Jul 03, 2012 3.937 3.937 3.872 3.937 11,870 +0.02(+0.56%)
Jul 02, 2012 3.664 3.915 3.620 3.915 28,777 +0.25(+6.68%)
Jun 29, 2012 3.675 3.779 3.644 3.670 89,087 +0.01(+0.28%)
Jun 28, 2012 3.784 3.784 3.631 3.660 61,907 -0.10(-2.62%)
Jun 27, 2012 3.712 3.799 3.701 3.758 104,310 +0.05(+1.26%)
Jun 26, 2012 3.774 3.815 3.649 3.712 89,764 -0.03(-0.69%)
Jun 25, 2012 3.960 3.965 3.686 3.737 137,879 -0.25(-6.23%)
Jun 22, 2012 3.794 4.017 3.789 3.986 244,607 +0.20(+5.34%)
Jun 21, 2012 3.794 3.892 3.763 3.784 51,361 -0.02(-0.41%)
Jun 20, 2012 3.794 3.846 3.717 3.800 123,381 -0.01(-0.14%)
Jun 19, 2012 3.779 3.831 3.743 3.805 108,987 +0.04(+1.10%)
Jun 18, 2012 3.831 3.841 3.603 3.763 559,616 -0.17(-4.34%)
Jun 15, 2012 3.515 3.934 3.354 3.934 1,443,799 +0.39(+11.11%)
Jun 14, 2012 3.613 3.670 3.448 3.541 196,825 -0.03(-0.87%)
Jun 13, 2012 3.618 3.644 3.544 3.572 62,768 -0.08(-2.13%)
Jun 12, 2012 3.898 3.898 3.582 3.649 348,890 -0.28(-7.24%)
Jun 11, 2012 3.670 3.944 3.587 3.934 376,912 +0.26(+7.04%)
Jun 08, 2012 3.401 3.686 3.396 3.675 207,630 +0.27(+8.07%)
Jun 07, 2012 3.422 3.497 3.339 3.401 136,216 +0.05(+1.39%)
Jun 06, 2012 3.453 3.489 3.289 3.354 94,553 -0.13(-3.86%)
Jun 05, 2012 3.437 3.525 3.437 3.489 20,927 +0.09(+2.59%)
Jun 04, 2012 3.458 3.525 3.292 3.401 102,050 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.