Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.94 24.98 24.94 24.96 50,907 +0.01(+0.04%)
May 30, 2019 24.94 24.96 24.93 24.95 11,628 +0.01(+0.04%)
May 29, 2019 24.94 24.95 24.93 24.94 25,950 -0.01(-0.04%)
May 28, 2019 24.93 24.95 24.93 24.95 13,978 +0.01(+0.04%)
May 24, 2019 24.93 24.94 24.92 24.94 13,499 +0.01(+0.04%)
May 23, 2019 24.91 24.93 24.91 24.93 14,607 +0.02(+0.08%)
May 22, 2019 24.90 24.91 24.89 24.91 21,263 +0.00(+0.00%)
May 21, 2019 24.91 24.91 24.88 24.91 49,078 +0.01(+0.04%)
May 20, 2019 24.89 24.90 24.88 24.90 48,659 +0.00(+0.02%)
May 17, 2019 24.90 24.90 24.89 24.90 17,003 +0.00(+0.02%)
May 16, 2019 24.89 24.90 24.87 24.89 41,932 +0.01(+0.06%)
May 15, 2019 24.86 24.89 24.86 24.88 52,652 +0.01(+0.04%)
May 14, 2019 24.87 24.88 24.86 24.87 14,901 -0.00(-0.02%)
May 13, 2019 24.87 24.87 24.85 24.87 38,299 +0.02(+0.08%)
May 10, 2019 24.86 24.86 24.85 24.85 6,080 -0.01(-0.04%)
May 09, 2019 24.86 24.86 24.84 24.86 28,835 +0.00(+0.00%)
May 08, 2019 24.85 24.86 24.83 24.86 34,556 +0.00(+0.00%)
May 07, 2019 24.86 24.86 24.84 24.86 45,823 +0.02(+0.08%)
May 06, 2019 24.82 24.84 24.81 24.84 81,865 +0.01(+0.06%)
May 03, 2019 24.83 24.83 24.81 24.83 37,201 +0.00(+0.02%)
May 02, 2019 24.80 24.83 24.80 24.82 42,300 -0.02(-0.08%)
May 01, 2019 24.83 24.84 24.81 24.84 48,442 +0.00(+0.00%)
Apr 30, 2019 24.85 24.85 24.81 24.84 20,242 +0.00(+0.00%)
Apr 29, 2019 24.81 24.84 24.80 24.84 26,243 +0.02(+0.08%)
Apr 26, 2019 24.82 24.83 24.81 24.82 24,349 -0.03(-0.12%)
Apr 25, 2019 24.82 24.85 24.81 24.85 61,885 +0.03(+0.12%)
Apr 24, 2019 24.82 24.83 24.81 24.82 16,337 -0.01(-0.04%)
Apr 23, 2019 24.82 24.83 24.81 24.83 20,797 +0.00(+0.00%)
Apr 22, 2019 24.80 24.83 24.79 24.83 23,488 +0.03(+0.12%)
Apr 18, 2019 24.81 24.83 24.79 24.80 58,707 -0.00(-0.00%)
Apr 17, 2019 24.82 24.82 24.80 24.80 21,354 +0.01(+0.04%)
Apr 16, 2019 24.79 24.82 24.79 24.79 44,286 -0.02(-0.07%)
Apr 15, 2019 24.82 24.82 24.80 24.81 13,079 -0.01(-0.05%)
Apr 12, 2019 24.81 24.82 24.79 24.82 37,143 +0.00(+0.00%)
Apr 11, 2019 24.81 24.82 24.79 24.82 15,222 -0.01(-0.04%)
Apr 10, 2019 24.82 24.83 24.80 24.83 18,153 +0.00(+0.00%)
Apr 09, 2019 24.80 24.83 24.80 24.83 50,231 +0.01(+0.04%)
Apr 08, 2019 24.79 24.82 24.79 24.82 26,396 +0.01(+0.04%)
Apr 05, 2019 24.82 24.82 24.80 24.81 39,104 -0.01(-0.04%)
Apr 04, 2019 24.83 24.83 24.80 24.82 21,003 -0.01(-0.04%)
Apr 03, 2019 24.83 24.83 24.79 24.83 24,151 +0.00(+0.00%)
Apr 02, 2019 24.80 24.83 24.80 24.83 33,878 +0.02(+0.08%)
Apr 01, 2019 24.83 24.83 24.81 24.81 9,591 -0.03(-0.12%)
Mar 29, 2019 24.84 24.85 24.81 24.84 39,769 +0.00(+0.02%)
Mar 28, 2019 24.81 24.85 24.81 24.84 12,958 +0.01(+0.06%)
Mar 27, 2019 24.81 24.84 24.80 24.82 13,539 +0.00(+0.00%)
Mar 26, 2019 24.79 24.83 24.79 24.82 26,993 -0.01(-0.04%)
Mar 25, 2019 24.81 24.83 24.78 24.83 66,665 +0.02(+0.08%)
Mar 22, 2019 24.80 24.81 24.77 24.81 51,855 +0.01(+0.04%)
Mar 21, 2019 24.79 24.80 24.76 24.80 46,679 +0.01(+0.04%)
Mar 20, 2019 24.78 24.79 24.75 24.79 32,598 +0.03(+0.12%)
Mar 19, 2019 24.77 24.78 24.74 24.76 27,775 -0.00(-0.02%)
Mar 18, 2019 24.74 24.79 24.74 24.77 22,614 -0.00(-0.01%)
Mar 15, 2019 24.74 24.77 24.74 24.77 25,514 +0.01(+0.03%)
Mar 14, 2019 24.77 24.78 24.75 24.76 6,967 -0.00(-0.02%)
Mar 13, 2019 24.78 24.78 24.74 24.77 15,033 -0.00(-0.02%)
Mar 12, 2019 24.77 24.78 24.76 24.77 17,782 +0.01(+0.04%)
Mar 11, 2019 24.78 24.78 24.76 24.76 20,500 -0.02(-0.08%)
Mar 08, 2019 24.79 24.79 24.75 24.78 37,600 +0.02(+0.07%)
Mar 07, 2019 24.77 24.78 24.75 24.76 35,917 +0.00(+0.00%)
Mar 06, 2019 24.73 24.77 24.73 24.76 60,669 +0.01(+0.06%)
Mar 05, 2019 24.75 24.76 24.73 24.75 26,677 +0.00(+0.02%)
Mar 04, 2019 24.75 24.75 24.72 24.74 37,643 -0.00(-0.02%)
Mar 01, 2019 24.74 24.76 24.73 24.75 36,154 +0.02(+0.07%)
Feb 28, 2019 24.73 24.75 24.71 24.73 52,360 -0.02(-0.08%)
Feb 27, 2019 24.75 24.76 24.72 24.75 139,010 +0.04(+0.16%)
Feb 26, 2019 24.74 24.76 24.71 24.71 252,242 -0.02(-0.10%)
Feb 25, 2019 24.73 24.74 24.71 24.74 24,882 +0.00(+0.02%)
Feb 22, 2019 24.71 24.76 24.71 24.73 86,982 +0.00(+0.00%)
Feb 21, 2019 24.73 24.74 24.72 24.73 58,899 +0.00(+0.00%)
Feb 20, 2019 24.74 24.75 24.71 24.73 40,529 -0.01(-0.04%)
Feb 19, 2019 24.73 24.74 24.71 24.74 38,217 +0.03(+0.12%)
Feb 15, 2019 24.73 24.73 24.69 24.71 22,340 +0.01(+0.04%)
Feb 14, 2019 24.72 24.74 24.70 24.70 13,788 -0.01(-0.06%)
Feb 13, 2019 24.70 24.72 24.67 24.72 53,857 +0.01(+0.04%)
Feb 12, 2019 24.69 24.73 24.68 24.71 14,472 +0.01(+0.04%)
Feb 11, 2019 24.69 24.72 24.68 24.70 19,890 -0.02(-0.10%)
Feb 08, 2019 24.71 24.72 24.69 24.72 43,749 +0.01(+0.04%)
Feb 07, 2019 24.71 24.71 24.68 24.71 50,287 +0.01(+0.04%)
Feb 06, 2019 24.70 24.70 24.66 24.70 42,060 +0.01(+0.04%)
Feb 05, 2019 24.69 24.70 24.66 24.69 38,559 +0.00(+0.00%)
Feb 04, 2019 24.67 24.69 24.65 24.69 104,085 +0.01(+0.06%)
Feb 01, 2019 24.68 24.70 24.66 24.68 49,852 +0.02(+0.10%)
Jan 31, 2019 24.67 24.70 24.65 24.65 82,902 -0.02(-0.08%)
Jan 30, 2019 24.67 24.67 24.65 24.67 22,267 +0.00(+0.00%)
Jan 29, 2019 24.64 24.67 24.64 24.67 29,328 +0.02(+0.08%)
Jan 28, 2019 24.65 24.66 24.64 24.65 24,339 +0.02(+0.08%)
Jan 25, 2019 24.65 24.65 24.63 24.64 34,067 -0.02(-0.09%)
Jan 24, 2019 24.63 24.66 24.63 24.66 66,080 +0.02(+0.07%)
Jan 23, 2019 24.64 24.65 24.62 24.64 80,744 -0.00(-0.02%)
Jan 22, 2019 24.65 24.65 24.61 24.65 41,484 +0.01(+0.04%)
Jan 18, 2019 24.65 24.65 24.62 24.64 23,919 +0.01(+0.04%)
Jan 17, 2019 24.62 24.64 24.61 24.63 20,826 +0.00(+0.02%)
Jan 16, 2019 24.61 24.64 24.61 24.62 19,841 -0.01(-0.04%)
Jan 15, 2019 24.63 24.64 24.60 24.63 54,540 +0.01(+0.06%)
Jan 14, 2019 24.62 24.62 24.59 24.62 80,894 +0.01(+0.06%)
Jan 11, 2019 24.61 24.62 24.58 24.60 25,162 -0.00(-0.02%)
Jan 10, 2019 24.61 24.61 24.58 24.61 21,175 +0.00(+0.00%)
Jan 09, 2019 24.58 24.61 24.57 24.61 26,987 +0.02(+0.08%)
Jan 08, 2019 24.58 24.61 24.57 24.59 29,823 -0.01(-0.06%)
Jan 07, 2019 24.60 24.63 24.60 24.60 37,029 +0.04(+0.18%)
Jan 04, 2019 24.60 24.60 24.56 24.56 45,458 -0.05(-0.22%)
Jan 03, 2019 24.57 24.62 24.57 24.61 226,302 +0.02(+0.10%)
Jan 02, 2019 24.58 24.59 24.54 24.59 58,398 +0.01(+0.06%)
Dec 31, 2018 24.56 24.59 24.55 24.57 52,085 -0.01(-0.06%)
Dec 28, 2018 24.58 24.60 24.56 24.59 56,330 +0.01(+0.04%)
Dec 27, 2018 24.57 24.59 24.56 24.58 85,323 +0.03(+0.14%)
Dec 26, 2018 24.56 24.58 24.53 24.54 30,857 -0.01(-0.06%)
Dec 24, 2018 24.58 24.58 24.54 24.56 16,775 +0.00(+0.00%)
Dec 21, 2018 24.55 24.56 24.52 24.56 30,547 +0.01(+0.04%)
Dec 20, 2018 24.52 24.57 24.52 24.55 140,424 +0.01(+0.04%)
Dec 19, 2018 24.54 24.55 24.49 24.54 58,538 +0.03(+0.10%)
Dec 18, 2018 24.54 24.54 24.50 24.51 52,347 +0.02(+0.08%)
Dec 17, 2018 24.50 24.51 24.47 24.49 87,031 -0.01(-0.04%)
Dec 14, 2018 24.50 24.52 24.48 24.50 49,237 -0.01(-0.04%)
Dec 13, 2018 24.51 24.52 24.46 24.51 44,780 +0.02(+0.08%)
Dec 12, 2018 24.49 24.50 24.46 24.49 37,101 +0.00(+0.00%)
Dec 11, 2018 24.46 24.50 24.46 24.49 37,679 +0.00(+0.00%)
Dec 10, 2018 24.48 24.50 24.46 24.49 105,228 -0.01(-0.04%)
Dec 07, 2018 24.46 24.50 24.46 24.50 43,640 +0.03(+0.12%)
Dec 06, 2018 24.45 24.49 24.45 24.47 56,811 +0.02(+0.08%)
Dec 04, 2018 24.42 24.46 24.41 24.46 59,603 +0.04(+0.15%)
Dec 03, 2018 24.42 24.43 24.38 24.42 75,460 -0.01(-0.02%)
Nov 30, 2018 24.40 24.42 24.38 24.42 57,706 +0.06(+0.24%)
Nov 29, 2018 24.39 24.41 24.37 24.37 25,954 +0.01(+0.04%)
Nov 28, 2018 24.36 24.38 24.34 24.36 41,786 -0.01(-0.04%)
Nov 27, 2018 24.37 24.37 24.33 24.37 93,527 +0.03(+0.12%)
Nov 26, 2018 24.33 24.36 24.31 24.34 17,639 +0.00(+0.00%)
Nov 23, 2018 24.34 24.34 24.33 24.34 9,237 -0.00(-0.01%)
Nov 21, 2018 24.34 24.34 24.34 0 +0.01(+0.06%)
Nov 20, 2018 24.35 24.36 24.32 24.33 38,615 -0.02(-0.08%)
Nov 19, 2018 24.34 24.36 24.30 24.35 167,834 +0.00(+0.00%)
Nov 16, 2018 24.33 24.35 24.31 24.35 25,947 +0.05(+0.20%)
Nov 15, 2018 24.33 24.33 24.30 24.30 11,466 +0.00(+0.00%)
Nov 14, 2018 24.29 24.33 24.29 24.30 84,419 -0.00(-0.00%)
Nov 13, 2018 24.28 24.31 24.28 24.30 112,624 -0.03(-0.12%)
Nov 12, 2018 24.29 24.33 24.28 24.33 20,785 +0.02(+0.08%)
Nov 09, 2018 24.27 24.31 24.27 24.31 25,739 +0.01(+0.04%)
Nov 08, 2018 24.26 24.32 24.26 24.30 44,372 -0.01(-0.04%)
Nov 07, 2018 24.30 24.31 24.27 24.31 94,501 +0.04(+0.16%)
Nov 06, 2018 24.27 24.29 24.24 24.27 76,331 -0.00(-0.01%)
Nov 05, 2018 24.26 24.29 24.25 24.27 28,400 -0.03(-0.11%)
Nov 02, 2018 24.29 24.30 24.25 24.30 50,649 +0.00(+0.00%)
Nov 01, 2018 24.29 24.30 24.25 24.30 90,457 +0.04(+0.16%)
Oct 31, 2018 24.29 24.29 24.26 24.26 34,467 -0.04(-0.16%)
Oct 30, 2018 24.28 24.32 24.27 24.30 79,423 +0.01(+0.03%)
Oct 29, 2018 24.31 24.32 24.28 24.29 32,411 -0.04(-0.15%)
Oct 26, 2018 24.29 24.33 24.29 24.33 22,340 +0.01(+0.04%)
Oct 25, 2018 24.31 24.32 24.27 24.32 23,924 +0.02(+0.08%)
Oct 24, 2018 24.31 24.32 24.27 24.30 52,972 +0.03(+0.12%)
Oct 23, 2018 24.31 24.32 24.27 24.27 39,349 -0.03(-0.12%)
Oct 22, 2018 24.28 24.30 24.26 24.30 22,978 +0.03(+0.12%)
Oct 19, 2018 24.29 24.29 24.26 24.27 44,785 -0.02(-0.08%)
Oct 18, 2018 24.26 24.30 24.26 24.29 70,222 +0.00(+0.00%)
Oct 17, 2018 24.25 24.29 24.25 24.29 18,609 +0.02(+0.08%)
Oct 16, 2018 24.30 24.30 24.25 24.27 36,771 +0.01(+0.04%)
Oct 15, 2018 24.28 24.28 24.25 24.26 17,531 -0.03(-0.12%)
Oct 12, 2018 24.29 24.29 24.25 24.29 14,859 +0.02(+0.10%)
Oct 11, 2018 24.28 24.29 24.25 24.27 16,379 -0.01(-0.02%)
Oct 10, 2018 24.27 24.28 24.25 24.27 21,245 -0.01(-0.04%)
Oct 09, 2018 24.29 24.30 24.27 24.28 54,358 -0.00(-0.02%)
Oct 08, 2018 24.29 24.30 24.27 24.29 19,940 -0.00(-0.02%)
Oct 05, 2018 24.29 24.30 24.27 24.29 14,235 +0.02(+0.08%)
Oct 04, 2018 24.29 24.34 24.27 24.27 109,951 -0.02(-0.08%)
Oct 03, 2018 24.29 24.33 24.29 24.29 106,154 +0.00(+0.00%)
Oct 02, 2018 24.33 24.33 24.29 24.29 18,054 +0.00(+0.02%)
Oct 01, 2018 24.32 24.33 24.27 24.29 65,351 -0.04(-0.15%)
Sep 28, 2018 24.28 24.34 24.27 24.32 70,737 -0.02(-0.08%)
Sep 27, 2018 24.32 24.34 24.27 24.34 32,747 +0.03(+0.11%)
Sep 26, 2018 24.32 24.33 24.27 24.31 25,020 +0.01(+0.05%)
Sep 25, 2018 24.27 24.31 24.27 24.30 21,590 +0.03(+0.12%)
Sep 24, 2018 24.32 24.32 24.27 24.27 20,463 -0.03(-0.12%)
Sep 21, 2018 24.27 24.33 24.26 24.30 54,925 -0.02(-0.08%)
Sep 20, 2018 24.33 24.34 24.30 24.32 46,537 -0.01(-0.03%)
Sep 19, 2018 24.37 24.37 24.30 24.33 206,815 -0.03(-0.13%)
Sep 18, 2018 24.38 24.38 24.30 24.36 50,610 +0.05(+0.20%)
Sep 17, 2018 24.35 24.38 24.30 24.31 24,619 -0.07(-0.27%)
Sep 14, 2018 24.38 24.40 24.34 24.38 70,320 -0.01(-0.04%)
Sep 13, 2018 24.39 24.41 24.38 24.39 21,096 +0.00(+0.00%)
Sep 12, 2018 24.41 24.41 24.38 24.39 37,717 -0.01(-0.04%)
Sep 11, 2018 24.38 24.40 24.32 24.40 177,700 +0.06(+0.24%)
Sep 10, 2018 24.33 24.40 24.33 24.34 39,095 -0.04(-0.18%)
Sep 07, 2018 24.41 24.41 24.35 24.38 86,340 -0.04(-0.16%)
Sep 06, 2018 24.44 24.44 24.40 24.42 7,466 +0.01(+0.06%)
Sep 05, 2018 24.44 24.44 24.39 24.41 20,018 +0.01(+0.04%)
Sep 04, 2018 24.43 24.44 24.39 24.40 15,011 -0.01(-0.05%)
Aug 31, 2018 24.41 24.41 24.41 0 -0.03(-0.12%)
Aug 30, 2018 24.44 24.46 24.42 24.44 30,679 -0.01(-0.04%)
Aug 29, 2018 24.44 24.47 24.40 24.45 34,330 -0.01(-0.04%)
Aug 28, 2018 24.42 24.48 24.40 24.46 50,695 +0.01(+0.06%)
Aug 27, 2018 24.45 24.47 24.42 24.45 14,932 -0.02(-0.10%)
Aug 24, 2018 24.46 24.47 24.42 24.47 23,533 -0.01(-0.04%)
Aug 23, 2018 24.43 24.49 24.42 24.48 25,238 +0.01(+0.04%)
Aug 22, 2018 24.47 24.49 24.42 24.47 31,380 +0.01(+0.04%)
Aug 21, 2018 24.46 24.47 24.41 24.46 21,212 +0.00(+0.00%)
Aug 20, 2018 24.46 24.46 24.41 24.46 14,421 +0.05(+0.20%)
Aug 17, 2018 24.47 24.48 24.41 24.41 33,425 -0.06(-0.24%)
Aug 16, 2018 24.47 24.48 24.40 24.47 36,543 +0.00(+0.00%)
Aug 15, 2018 24.46 24.48 24.43 24.47 21,460 +0.07(+0.28%)
Aug 14, 2018 24.40 24.47 24.40 24.40 24,969 -0.03(-0.12%)
Aug 13, 2018 24.45 24.46 24.41 24.43 19,706 -0.01(-0.04%)
Aug 10, 2018 24.44 24.45 24.39 24.44 14,265 +0.01(+0.04%)
Aug 09, 2018 24.43 24.45 24.41 24.43 11,991 +0.05(+0.20%)
Aug 08, 2018 24.44 24.44 24.38 24.38 25,811 -0.06(-0.24%)
Aug 07, 2018 24.44 24.44 24.38 24.44 23,324 +0.00(+0.00%)
Aug 06, 2018 24.44 24.45 24.39 24.44 10,890 +0.01(+0.04%)
Aug 03, 2018 24.42 24.43 24.38 24.43 45,087 -0.01(-0.04%)
Aug 02, 2018 24.44 24.44 24.40 24.44 15,971 +0.02(+0.10%)
Aug 01, 2018 24.43 24.43 24.40 24.42 12,511 -0.04(-0.15%)
Jul 31, 2018 24.45 24.46 24.40 24.45 14,493 +0.01(+0.04%)
Jul 30, 2018 24.44 24.44 24.42 24.44 9,833 +0.03(+0.12%)
Jul 27, 2018 24.45 24.45 24.39 24.41 15,428 -0.04(-0.16%)
Jul 26, 2018 24.40 24.45 24.40 24.45 17,966 +0.00(+0.00%)
Jul 25, 2018 24.45 24.46 24.42 24.45 20,358 +0.00(+0.00%)
Jul 24, 2018 24.45 24.45 24.40 24.45 50,173 +0.00(+0.00%)
Jul 23, 2018 24.46 24.46 24.40 24.45 43,735 +0.00(+0.00%)
Jul 20, 2018 24.46 24.46 24.43 24.45 20,052 +0.01(+0.02%)
Jul 19, 2018 24.47 24.47 24.43 24.45 20,186 -0.01(-0.06%)
Jul 18, 2018 24.46 24.47 24.41 24.46 27,779 +0.02(+0.08%)
Jul 17, 2018 24.42 24.44 24.42 24.44 20,055 +0.01(+0.06%)
Jul 16, 2018 24.38 24.43 24.38 24.43 9,006 +0.03(+0.14%)
Jul 13, 2018 24.43 24.43 24.37 24.39 107,456 -0.02(-0.08%)
Jul 12, 2018 24.39 24.43 24.37 24.41 20,038 +0.00(+0.00%)
Jul 11, 2018 24.37 24.41 24.37 24.41 43,775 +0.01(+0.04%)
Jul 10, 2018 24.39 24.40 24.37 24.40 66,812 +0.02(+0.09%)
Jul 09, 2018 24.39 24.39 24.38 24.38 27,325 -0.01(-0.02%)
Jul 06, 2018 24.38 24.39 24.38 24.39 8,889 +0.00(+0.01%)
Jul 05, 2018 24.33 24.39 24.33 24.38 11,410 -0.00(-0.00%)
Jul 03, 2018 24.39 24.39 24.39 0 +0.08(+0.32%)
Jul 02, 2018 24.36 24.37 24.30 24.31 26,046 -0.06(-0.24%)
Jun 29, 2018 24.32 24.37 16,192 +0.00(+0.00%)
Jun 28, 2018 24.37 24.39 24.34 24.37 35,091 +0.01(+0.04%)
Jun 27, 2018 24.36 24.38 24.34 24.36 42,075 +0.03(+0.12%)
Jun 26, 2018 24.35 24.37 24.33 24.33 35,535 -0.02(-0.08%)
Jun 25, 2018 24.36 24.37 24.32 24.35 25,298 +0.01(+0.04%)
Jun 22, 2018 24.33 24.36 24.32 24.34 35,692 -0.01(-0.04%)
Jun 21, 2018 24.38 24.38 24.33 24.35 21,051 +0.05(+0.20%)
Jun 20, 2018 24.35 24.35 24.29 24.30 81,299 -0.04(-0.16%)
Jun 19, 2018 24.33 24.36 24.33 24.34 15,148 +0.02(+0.08%)
Jun 18, 2018 24.36 24.36 24.31 24.32 24,308 -0.04(-0.16%)
Jun 15, 2018 24.36 24.31 24.36 20,126 +0.03(+0.14%)
Jun 14, 2018 24.36 24.36 24.31 24.32 25,162 -0.02(-0.06%)
Jun 13, 2018 24.33 24.34 24.28 24.34 48,890 +0.01(+0.04%)
Jun 12, 2018 24.31 24.33 24.27 24.33 48,964 +0.00(+0.01%)
Jun 11, 2018 24.33 24.33 24.31 24.33 25,618 -0.02(-0.09%)
Jun 08, 2018 24.32 24.35 24.30 24.35 21,396 +0.01(+0.04%)
Jun 07, 2018 24.33 24.34 24.30 24.34 13,553 +0.02(+0.08%)
Jun 06, 2018 24.34 24.32 26,007 +0.05(+0.20%)
Jun 05, 2018 24.26 24.30 24.26 24.27 20,723 +0.00(+0.00%)
Jun 04, 2018 24.29 24.29 24.25 24.27 52,434 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.