Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.77 11.81 11.70 11.79 121,540 +0.04(+0.33%)
May 27, 2021 11.69 11.76 11.69 11.76 125,260 +0.07(+0.56%)
May 26, 2021 11.68 11.74 11.62 11.69 115,691 +0.05(+0.39%)
May 25, 2021 11.64 11.68 11.61 11.64 120,845 +0.02(+0.17%)
May 24, 2021 11.55 11.62 11.51 11.62 137,399 +0.13(+1.14%)
May 21, 2021 11.50 11.60 11.40 11.49 100,494 -0.01(-0.11%)
May 20, 2021 11.47 11.58 11.42 11.51 84,923 +0.10(+0.86%)
May 19, 2021 11.37 11.49 11.34 11.41 99,941 -0.01(-0.06%)
May 18, 2021 11.36 11.47 11.30 11.42 118,572 +0.07(+0.63%)
May 17, 2021 11.38 11.59 11.30 11.34 199,038 -0.04(-0.34%)
May 14, 2021 11.25 11.42 11.25 11.38 123,950 +0.18(+1.57%)
May 13, 2021 11.11 11.40 11.11 11.21 172,611 +0.12(+1.12%)
May 12, 2021 11.56 11.63 10.94 11.08 488,696 -0.50(-4.36%)
May 11, 2021 11.63 11.63 11.53 11.59 178,256 -0.05(-0.39%)
May 10, 2021 11.76 11.76 11.61 11.63 203,281 -0.02(-0.17%)
May 07, 2021 11.66 11.74 11.63 11.65 191,513 +0.03(+0.28%)
May 06, 2021 11.62 11.65 11.58 11.62 235,781 +0.00(+0.00%)
May 05, 2021 11.61 11.64 11.55 11.62 251,871 +0.05(+0.39%)
May 04, 2021 11.55 11.61 11.53 11.57 174,537 +0.04(+0.34%)
May 03, 2021 11.46 11.59 11.46 11.53 404,095 +0.09(+0.79%)
Apr 30, 2021 11.39 11.48 11.30 11.44 173,432 +0.09(+0.80%)
Apr 29, 2021 11.31 11.37 11.27 11.35 111,780 +0.04(+0.34%)
Apr 28, 2021 11.24 11.33 11.23 11.31 72,017 +0.09(+0.84%)
Apr 27, 2021 11.28 11.32 11.20 11.22 125,582 -0.02(-0.20%)
Apr 26, 2021 11.29 11.33 11.22 11.24 91,503 -0.05(-0.40%)
Apr 23, 2021 11.24 11.33 11.23 11.29 106,656 +0.05(+0.46%)
Apr 22, 2021 11.31 11.31 11.22 11.24 105,104 -0.01(-0.11%)
Apr 21, 2021 11.24 11.32 11.23 11.25 119,087 -0.03(-0.29%)
Apr 20, 2021 11.26 11.29 11.25 11.28 90,118 -0.01(-0.06%)
Apr 19, 2021 11.29 11.38 11.10 11.29 135,240 +0.00(+0.00%)
Apr 16, 2021 11.35 11.37 11.29 11.29 111,757 -0.09(-0.80%)
Apr 15, 2021 11.43 11.43 11.35 11.38 157,959 -0.01(-0.11%)
Apr 14, 2021 11.41 11.44 11.24 11.39 316,108 -0.03(-0.22%)
Apr 13, 2021 11.37 11.42 11.32 11.42 218,003 +0.04(+0.39%)
Apr 12, 2021 11.29 11.37 11.28 11.37 175,550 +0.12(+1.08%)
Apr 09, 2021 11.30 11.35 11.14 11.25 169,332 -0.05(-0.45%)
Apr 08, 2021 11.28 11.37 11.25 11.30 142,526 +0.01(+0.06%)
Apr 07, 2021 11.34 11.37 11.21 11.30 244,948 -0.03(-0.23%)
Apr 06, 2021 11.24 11.36 11.24 11.32 124,280 +0.08(+0.74%)
Apr 05, 2021 11.32 11.32 11.19 11.24 154,468 +0.01(+0.06%)
Apr 01, 2021 11.21 11.31 11.09 11.23 139,367 +0.06(+0.52%)
Mar 31, 2021 11.25 11.26 11.10 11.17 132,623 -0.03(-0.29%)
Mar 30, 2021 11.21 11.23 11.10 11.21 101,889 -0.01(-0.06%)
Mar 29, 2021 11.03 11.33 11.03 11.21 127,464 +0.15(+1.33%)
Mar 26, 2021 11.02 11.09 11.01 11.07 96,761 +0.04(+0.35%)
Mar 25, 2021 11.05 11.05 11.01 11.03 113,179 -0.03(-0.23%)
Mar 24, 2021 11.09 11.12 11.02 11.05 54,039 -0.03(-0.29%)
Mar 23, 2021 11.09 11.14 11.05 11.09 89,234 +0.01(+0.12%)
Mar 22, 2021 11.21 11.21 11.06 11.07 126,808 -0.06(-0.58%)
Mar 19, 2021 11.12 11.31 11.10 11.14 95,668 -0.01(-0.06%)
Mar 18, 2021 11.28 11.28 11.14 11.14 195,792 -0.17(-1.47%)
Mar 17, 2021 11.26 11.33 11.22 11.31 62,835 +0.04(+0.34%)
Mar 16, 2021 11.26 11.33 11.20 11.27 90,844 +0.01(+0.06%)
Mar 15, 2021 11.23 11.35 11.18 11.26 229,979 +0.08(+0.74%)
Mar 12, 2021 11.12 11.21 11.12 11.18 111,406 +0.03(+0.28%)
Mar 11, 2021 11.08 11.19 11.06 11.15 161,674 +0.07(+0.63%)
Mar 10, 2021 11.04 11.10 11.04 11.08 154,760 +0.05(+0.46%)
Mar 09, 2021 11.02 11.04 10.98 11.03 120,851 +0.10(+0.87%)
Mar 08, 2021 10.87 11.02 10.87 10.93 97,846 +0.07(+0.64%)
Mar 05, 2021 10.95 10.96 10.72 10.86 172,545 -0.08(-0.75%)
Mar 04, 2021 10.98 11.02 10.83 10.95 100,791 -0.07(-0.63%)
Mar 03, 2021 11.02 11.05 10.99 11.02 91,885 -0.01(-0.06%)
Mar 02, 2021 10.92 11.04 10.92 11.02 111,308 +0.07(+0.64%)
Mar 01, 2021 10.86 10.97 10.86 10.95 81,551 +0.12(+1.11%)
Feb 26, 2021 10.78 10.86 10.65 10.83 111,878 +0.06(+0.53%)
Feb 25, 2021 10.99 11.05 10.75 10.78 156,239 -0.21(-1.91%)
Feb 24, 2021 11.05 11.09 10.92 10.99 175,872 -0.02(-0.17%)
Feb 23, 2021 11.04 11.04 10.95 11.00 95,349 -0.06(-0.52%)
Feb 22, 2021 10.98 11.09 10.95 11.06 107,435 +0.04(+0.40%)
Feb 19, 2021 11.00 11.07 10.98 11.02 68,860 +0.01(+0.12%)
Feb 18, 2021 11.04 11.11 10.95 11.00 76,244 -0.07(-0.63%)
Feb 17, 2021 11.01 11.10 10.95 11.07 113,115 +0.06(+0.58%)
Feb 16, 2021 11.18 11.23 10.97 11.01 129,412 +0.09(+0.81%)
Feb 12, 2021 10.85 10.98 10.85 10.92 95,963 +0.03(+0.23%)
Feb 11, 2021 11.02 11.02 10.84 10.90 112,969 -0.02(-0.17%)
Feb 10, 2021 10.88 10.97 10.68 10.92 278,506 -0.07(-0.64%)
Feb 09, 2021 10.90 11.03 10.88 10.99 261,936 +0.06(+0.52%)
Feb 08, 2021 10.86 10.94 10.82 10.93 152,244 +0.07(+0.64%)
Feb 05, 2021 10.78 10.93 10.78 10.86 202,246 +0.08(+0.70%)
Feb 04, 2021 10.75 10.83 10.73 10.78 185,073 +0.07(+0.65%)
Feb 03, 2021 10.70 10.71 10.63 10.71 138,034 +0.03(+0.23%)
Feb 02, 2021 10.61 10.73 10.55 10.69 78,686 +0.16(+1.55%)
Feb 01, 2021 10.59 10.73 10.50 10.53 131,875 -0.06(-0.59%)
Jan 29, 2021 10.70 10.73 10.39 10.59 140,983 +0.00(+0.00%)
Jan 28, 2021 10.58 10.71 10.52 10.59 208,313 -0.04(-0.35%)
Jan 27, 2021 10.56 10.71 10.56 10.63 115,167 +0.01(+0.06%)
Jan 26, 2021 10.51 10.66 10.51 10.62 88,811 +0.09(+0.90%)
Jan 25, 2021 10.49 10.65 10.49 10.53 107,605 +0.03(+0.30%)
Jan 22, 2021 10.52 10.62 10.45 10.49 84,017 -0.02(-0.18%)
Jan 21, 2021 10.47 10.57 10.46 10.51 65,784 +0.04(+0.42%)
Jan 20, 2021 10.64 10.64 10.37 10.47 208,020 -0.10(-0.95%)
Jan 19, 2021 10.62 10.67 10.55 10.57 95,548 -0.09(-0.83%)
Jan 15, 2021 10.68 10.71 10.60 10.66 75,424 -0.02(-0.18%)
Jan 14, 2021 10.43 10.72 10.43 10.68 137,089 +0.19(+1.80%)
Jan 13, 2021 10.54 10.54 10.41 10.49 109,008 +0.01(+0.06%)
Jan 12, 2021 10.36 10.58 10.36 10.48 123,675 +0.06(+0.60%)
Jan 11, 2021 10.45 10.58 10.39 10.42 243,016 +0.02(+0.18%)
Jan 08, 2021 10.39 10.42 10.30 10.40 102,233 +0.03(+0.30%)
Jan 07, 2021 10.30 10.42 10.26 10.37 106,878 +0.07(+0.66%)
Jan 06, 2021 10.28 10.41 10.08 10.30 183,529 +0.02(+0.24%)
Jan 05, 2021 10.05 10.28 9.985 10.28 142,602 +0.26(+2.61%)
Jan 04, 2021 10.03 10.14 9.891 10.02 210,287 +0.00(+0.00%)
Dec 31, 2020 10.02 10.02 10.02 133,213 -0.14(-1.35%)
Dec 30, 2020 9.972 10.32 9.954 10.15 133,213 +0.14(+1.37%)
Dec 29, 2020 10.06 10.08 9.860 10.02 86,917 +0.04(+0.37%)
Dec 28, 2020 9.985 10.03 9.947 9.979 82,174 +0.04(+0.44%)
Dec 24, 2020 9.929 9.954 9.823 9.935 86,962 +0.11(+1.14%)
Dec 23, 2020 9.898 9.898 9.643 9.823 155,352 +0.00(+0.00%)
Dec 22, 2020 9.798 9.860 9.730 9.823 105,928 +0.06(+0.64%)
Dec 21, 2020 9.842 9.885 9.705 9.761 137,139 -0.16(-1.57%)
Dec 18, 2020 10.02 10.03 9.916 9.916 75,389 -0.07(-0.75%)
Dec 17, 2020 9.966 10.01 9.865 9.991 102,754 +0.09(+0.94%)
Dec 16, 2020 9.910 10.01 9.842 9.898 131,091 -0.08(-0.81%)
Dec 15, 2020 9.985 9.997 9.929 9.979 132,600 +0.02(+0.25%)
Dec 14, 2020 9.966 10.09 9.849 9.954 115,453 +0.07(+0.68%)
Dec 11, 2020 9.874 9.954 9.800 9.886 105,818 +0.01(+0.12%)
Dec 10, 2020 9.880 9.880 9.831 9.874 76,142 +0.02(+0.19%)
Dec 09, 2020 9.819 9.868 9.800 9.856 123,341 +0.07(+0.69%)
Dec 08, 2020 9.763 9.800 9.704 9.788 123,543 +0.02(+0.25%)
Dec 07, 2020 9.689 9.843 9.659 9.763 140,080 +0.08(+0.83%)
Dec 04, 2020 9.696 9.794 9.635 9.683 129,876 +0.01(+0.06%)
Dec 03, 2020 9.585 9.776 9.499 9.677 110,657 +0.15(+1.61%)
Dec 02, 2020 9.413 9.523 9.333 9.523 111,477 +0.15(+1.64%)
Dec 01, 2020 9.363 9.394 9.300 9.370 166,499 +0.09(+0.93%)
Nov 30, 2020 9.234 9.299 9.167 9.283 157,213 +0.06(+0.67%)
Nov 27, 2020 9.111 9.222 9.111 9.222 44,375 +0.09(+0.94%)
Nov 25, 2020 9.167 9.203 9.136 9.136 73,959 -0.07(-0.80%)
Nov 24, 2020 9.142 9.228 9.069 9.210 116,920 +0.13(+1.42%)
Nov 23, 2020 9.099 9.156 9.068 9.080 82,686 +0.01(+0.14%)
Nov 20, 2020 9.080 9.173 9.065 9.068 67,294 -0.01(-0.14%)
Nov 19, 2020 9.093 9.093 9.052 9.080 128,198 +0.01(+0.14%)
Nov 18, 2020 8.896 9.148 8.896 9.068 136,386 +0.13(+1.45%)
Nov 17, 2020 8.902 9.000 8.890 8.939 85,601 +0.02(+0.21%)
Nov 16, 2020 8.927 8.994 8.859 8.920 126,015 -0.01(-0.14%)
Nov 13, 2020 8.902 8.933 8.862 8.933 74,934 +0.10(+1.11%)
Nov 12, 2020 9.007 9.013 8.816 8.834 128,512 -0.14(-1.58%)
Nov 11, 2020 8.866 8.988 8.812 8.976 99,495 +0.12(+1.37%)
Nov 10, 2020 8.781 8.881 8.757 8.854 145,373 +0.13(+1.46%)
Nov 09, 2020 8.727 8.793 8.642 8.727 160,880 +0.14(+1.63%)
Nov 06, 2020 8.660 8.660 8.575 8.587 108,440 -0.05(-0.63%)
Nov 05, 2020 8.565 8.654 8.565 8.642 120,723 +0.12(+1.35%)
Nov 04, 2020 8.496 8.526 8.471 8.526 62,810 +0.04(+0.50%)
Nov 03, 2020 8.477 8.529 8.392 8.484 68,330 +0.01(+0.14%)
Nov 02, 2020 8.496 8.599 8.429 8.471 85,860 +0.05(+0.58%)
Oct 30, 2020 8.490 8.520 8.392 8.423 49,201 -0.07(-0.79%)
Oct 29, 2020 8.441 8.538 8.356 8.490 119,808 +0.05(+0.59%)
Oct 28, 2020 8.465 8.506 8.392 8.440 64,513 -0.09(-1.08%)
Oct 27, 2020 8.514 8.567 8.477 8.532 49,018 +0.06(+0.72%)
Oct 26, 2020 8.520 8.538 8.447 8.471 141,746 -0.10(-1.13%)
Oct 23, 2020 8.611 8.611 8.549 8.569 75,365 -0.04(-0.49%)
Oct 22, 2020 8.690 8.721 8.593 8.611 59,341 -0.07(-0.84%)
Oct 21, 2020 8.702 8.708 8.654 8.684 24,100 +0.02(+0.28%)
Oct 20, 2020 8.587 8.702 8.581 8.660 59,604 +0.04(+0.49%)
Oct 19, 2020 8.672 8.684 8.581 8.617 163,929 +0.01(+0.14%)
Oct 16, 2020 8.599 8.666 8.599 8.605 86,061 -0.02(-0.28%)
Oct 15, 2020 8.563 8.635 8.502 8.629 105,566 +0.03(+0.35%)
Oct 14, 2020 8.671 8.713 8.587 8.599 100,743 -0.08(-0.97%)
Oct 13, 2020 8.659 8.701 8.659 8.683 68,803 +0.02(+0.28%)
Oct 12, 2020 8.677 8.701 8.653 8.659 92,853 -0.03(-0.35%)
Oct 09, 2020 8.701 8.713 8.673 8.689 55,160 +0.04(+0.52%)
Oct 08, 2020 8.713 8.713 8.605 8.644 99,303 -0.06(-0.66%)
Oct 07, 2020 8.605 8.701 8.605 8.701 90,725 +0.10(+1.12%)
Oct 06, 2020 8.689 8.689 8.593 8.605 73,189 -0.04(-0.49%)
Oct 05, 2020 8.569 8.731 8.569 8.647 84,194 +0.09(+1.03%)
Oct 02, 2020 8.588 8.599 8.491 8.559 134,650 -0.08(-0.88%)
Oct 01, 2020 8.599 8.737 8.587 8.635 90,392 +0.03(+0.39%)
Sep 30, 2020 8.473 8.659 8.473 8.601 164,040 +0.14(+1.66%)
Sep 29, 2020 8.599 8.695 8.389 8.461 203,874 -0.20(-2.35%)
Sep 28, 2020 8.797 8.848 8.629 8.665 89,071 -0.04(-0.48%)
Sep 25, 2020 8.539 8.707 8.539 8.707 76,990 +0.11(+1.22%)
Sep 24, 2020 8.731 8.764 8.593 8.602 123,743 -0.19(-2.15%)
Sep 23, 2020 8.833 8.846 8.731 8.791 59,729 -0.07(-0.75%)
Sep 22, 2020 8.893 9.037 8.383 8.857 798,758 -0.13(-1.40%)
Sep 21, 2020 9.121 9.121 8.953 8.983 88,676 -0.14(-1.51%)
Sep 18, 2020 9.103 9.267 9.103 9.121 70,658 +0.08(+0.93%)
Sep 17, 2020 9.085 9.085 8.971 9.037 84,734 -0.11(-1.18%)
Sep 16, 2020 8.959 9.199 8.953 9.145 148,940 +0.16(+1.74%)
Sep 15, 2020 9.613 9.625 8.983 8.989 414,648 -0.56(-5.85%)
Sep 14, 2020 9.434 9.547 9.434 9.547 179,183 +0.17(+1.77%)
Sep 11, 2020 9.316 9.381 9.277 9.381 111,399 +0.09(+0.96%)
Sep 10, 2020 9.197 9.292 9.173 9.292 143,918 +0.14(+1.56%)
Sep 09, 2020 9.167 9.292 9.114 9.150 184,852 +0.07(+0.72%)
Sep 08, 2020 9.150 9.150 9.019 9.084 139,423 -0.06(-0.65%)
Sep 04, 2020 9.067 9.173 9.067 9.144 60,671 +0.08(+0.92%)
Sep 03, 2020 9.090 9.207 9.019 9.061 65,380 -0.11(-1.16%)
Sep 02, 2020 9.203 9.256 9.096 9.167 105,302 +0.03(+0.32%)
Sep 01, 2020 9.108 9.203 9.084 9.138 155,976 -0.02(-0.26%)
Aug 31, 2020 9.144 9.185 9.114 9.161 127,273 +0.06(+0.65%)
Aug 28, 2020 9.067 9.108 9.019 9.102 75,502 +0.12(+1.39%)
Aug 27, 2020 9.049 9.072 8.912 8.978 105,202 -0.06(-0.66%)
Aug 26, 2020 8.989 9.037 8.912 9.037 157,872 +0.12(+1.40%)
Aug 25, 2020 8.716 8.918 8.663 8.912 92,296 +0.25(+2.84%)
Aug 24, 2020 8.693 8.716 8.639 8.666 125,596 +0.01(+0.10%)
Aug 21, 2020 8.817 8.839 8.639 8.657 118,983 -0.16(-1.78%)
Aug 20, 2020 8.853 8.877 8.752 8.814 182,879 -0.09(-0.97%)
Aug 19, 2020 8.960 8.989 8.877 8.900 78,857 -0.09(-0.99%)
Aug 18, 2020 9.037 9.037 8.948 8.989 48,051 -0.05(-0.56%)
Aug 17, 2020 9.001 9.056 8.976 9.040 48,099 -0.01(-0.07%)
Aug 14, 2020 9.010 9.096 8.978 9.046 53,424 +0.07(+0.76%)
Aug 13, 2020 9.096 9.144 8.972 8.978 103,455 -0.11(-1.18%)
Aug 12, 2020 9.143 9.143 9.002 9.084 101,532 -0.01(-0.06%)
Aug 11, 2020 9.090 9.155 9.021 9.090 122,647 +0.06(+0.71%)
Aug 10, 2020 9.125 9.125 8.973 9.026 82,187 -0.01(-0.06%)
Aug 07, 2020 8.955 9.064 8.874 9.032 90,883 +0.17(+1.92%)
Aug 06, 2020 8.873 8.950 8.856 8.861 74,297 -0.01(-0.13%)
Aug 05, 2020 8.944 8.944 8.873 8.873 51,935 -0.05(-0.59%)
Aug 04, 2020 8.914 8.926 8.803 8.926 71,274 +0.09(+1.00%)
Aug 03, 2020 8.697 8.838 8.686 8.838 72,875 +0.15(+1.76%)
Jul 31, 2020 8.756 8.797 8.656 8.686 93,953 +0.01(+0.14%)
Jul 30, 2020 8.562 8.732 8.562 8.674 66,785 +0.08(+0.96%)
Jul 29, 2020 8.533 8.615 8.521 8.592 61,408 +0.07(+0.83%)
Jul 28, 2020 8.621 8.727 8.510 8.521 76,142 -0.10(-1.16%)
Jul 27, 2020 8.709 8.781 8.568 8.621 102,589 -0.12(-1.34%)
Jul 24, 2020 8.656 8.756 8.656 8.738 34,614 +0.05(+0.54%)
Jul 23, 2020 8.797 8.870 8.668 8.691 67,330 -0.08(-0.87%)
Jul 22, 2020 8.815 8.844 8.730 8.768 77,599 -0.08(-0.86%)
Jul 21, 2020 8.850 8.973 8.844 8.844 53,930 -0.04(-0.40%)
Jul 20, 2020 8.949 9.078 8.803 8.879 91,035 -0.12(-1.37%)
Jul 17, 2020 8.944 9.014 8.864 9.002 49,960 +0.04(+0.39%)
Jul 16, 2020 8.903 8.990 8.838 8.967 39,707 +0.03(+0.33%)
Jul 15, 2020 8.868 9.013 8.868 8.938 107,391 +0.04(+0.46%)
Jul 14, 2020 8.909 8.909 8.770 8.897 58,695 +0.02(+0.20%)
Jul 13, 2020 8.886 9.007 8.845 8.880 104,964 +0.01(+0.13%)
Jul 10, 2020 8.816 8.868 8.758 8.868 56,934 +0.09(+1.06%)
Jul 09, 2020 8.793 8.889 8.644 8.775 157,119 -0.09(-1.05%)
Jul 08, 2020 8.880 8.926 8.851 8.868 71,038 -0.06(-0.65%)
Jul 07, 2020 8.897 8.955 8.781 8.926 83,046 +0.04(+0.46%)
Jul 06, 2020 8.857 8.891 8.602 8.886 122,220 +0.15(+1.73%)
Jul 02, 2020 8.746 8.897 8.671 8.735 242,746 +0.08(+0.90%)
Jul 01, 2020 8.659 8.810 8.620 8.657 86,305 +0.06(+0.64%)
Jun 30, 2020 8.561 8.663 8.399 8.602 65,105 +0.14(+1.64%)
Jun 29, 2020 8.404 8.567 8.213 8.462 86,693 +0.03(+0.34%)
Jun 26, 2020 8.787 8.787 8.329 8.433 123,874 -0.28(-3.26%)
Jun 25, 2020 8.630 8.752 8.549 8.717 83,539 +0.05(+0.60%)
Jun 24, 2020 8.648 8.694 8.544 8.665 92,143 -0.06(-0.66%)
Jun 23, 2020 8.636 8.764 8.626 8.723 58,918 +0.09(+1.01%)
Jun 22, 2020 8.549 8.636 8.506 8.636 34,246 +0.08(+0.88%)
Jun 19, 2020 8.578 8.602 8.462 8.561 61,074 +0.05(+0.61%)
Jun 18, 2020 8.538 8.578 8.433 8.509 86,331 +0.03(+0.34%)
Jun 17, 2020 8.352 8.619 8.352 8.480 88,185 +0.13(+1.53%)
Jun 16, 2020 8.422 8.543 8.306 8.352 48,587 +0.06(+0.77%)
Jun 15, 2020 8.196 8.370 8.196 8.289 144,283 -0.21(-2.46%)
Jun 12, 2020 8.732 8.818 8.217 8.497 176,741 +0.50(+6.30%)
Jun 11, 2020 8.314 8.491 7.965 7.993 315,686 -0.72(-8.22%)
Jun 10, 2020 8.635 8.720 8.589 8.709 94,329 +0.08(+0.93%)
Jun 09, 2020 8.606 8.692 8.589 8.629 105,311 +0.03(+0.33%)
Jun 08, 2020 8.526 8.709 8.483 8.600 147,427 +0.17(+1.97%)
Jun 05, 2020 8.463 8.537 8.415 8.434 105,136 +0.06(+0.75%)
Jun 04, 2020 8.417 8.446 8.257 8.371 134,377 -0.10(-1.15%)
Jun 03, 2020 8.406 8.509 8.371 8.469 244,244 +0.15(+1.86%)
Jun 02, 2020 8.154 8.348 8.144 8.314 183,877 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.