Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REX Gold Hedged S&P 500 ETF (NY: GHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 33.63 33.63 33.63 0 +0.08(+0.24%)
Jun 14, 2018 33.55 33.55 33.55 12 -0.06(-0.18%)
Jun 13, 2018 33.61 33.61 33.61 33.61 400 -0.07(-0.21%)
Jun 11, 2018 33.68 33.68 33.68 5 +0.15(+0.45%)
Jun 08, 2018 33.46 33.57 33.43 33.53 34,989 +0.06(+0.18%)
Jun 07, 2018 33.51 33.56 33.43 33.47 1,250 +0.10(+0.30%)
Jun 06, 2018 33.34 33.37 33.34 33.37 300 +0.28(+0.84%)
Jun 04, 2018 33.09 33.09 33.09 0 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.