Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.385 8.410 8.327 8.352 100,704 -0.03(-0.39%)
May 30, 2017 8.394 8.394 8.352 8.385 74,777 +0.00(+0.00%)
May 26, 2017 8.379 8.385 8.360 8.385 35,246 +0.00(+0.00%)
May 25, 2017 8.385 8.394 8.344 8.385 29,558 +0.00(+0.00%)
May 24, 2017 8.360 8.402 8.344 8.385 62,699 -0.01(-0.10%)
May 23, 2017 8.377 8.418 8.369 8.394 33,380 +0.01(+0.10%)
May 22, 2017 8.377 8.410 8.377 8.385 25,097 +0.01(+0.10%)
May 19, 2017 8.344 8.377 8.344 8.377 30,092 +0.02(+0.30%)
May 18, 2017 8.327 8.352 8.315 8.352 57,623 +0.02(+0.30%)
May 17, 2017 8.352 8.369 8.311 8.327 108,636 -0.06(-0.69%)
May 16, 2017 8.394 8.394 8.369 8.385 31,089 +0.01(+0.08%)
May 15, 2017 8.377 8.393 8.377 8.378 31,965 -0.01(-0.08%)
May 12, 2017 8.394 8.394 8.369 8.385 36,354 -0.01(-0.10%)
May 11, 2017 8.377 8.410 8.377 8.394 71,641 -0.02(-0.20%)
May 10, 2017 8.369 8.410 8.352 8.410 49,151 +0.00(+0.00%)
May 09, 2017 8.352 8.410 8.351 8.410 60,525 +0.05(+0.59%)
May 08, 2017 8.360 8.360 8.328 8.360 57,218 -0.02(-0.20%)
May 05, 2017 8.311 8.377 8.311 8.377 110,006 +0.07(+0.79%)
May 04, 2017 8.311 8.311 8.295 8.311 94,060 +0.00(+0.00%)
May 03, 2017 8.306 8.311 8.303 8.311 35,982 +0.00(+0.00%)
May 02, 2017 8.311 8.311 8.303 8.311 32,221 +0.01(+0.10%)
May 01, 2017 8.310 8.311 8.303 8.303 112,172 -0.01(-0.10%)
Apr 28, 2017 8.311 8.311 8.303 8.311 55,608 +0.00(+0.00%)
Apr 27, 2017 8.303 8.311 8.295 8.311 107,994 +0.02(+0.20%)
Apr 26, 2017 8.303 8.303 8.286 8.295 35,022 -0.01(-0.10%)
Apr 25, 2017 8.311 8.311 8.286 8.303 37,286 -0.01(-0.10%)
Apr 24, 2017 8.311 8.311 8.303 8.311 67,305 +0.00(+0.00%)
Apr 21, 2017 8.311 8.311 8.295 8.311 39,203 +0.00(+0.00%)
Apr 20, 2017 8.278 8.311 8.266 8.311 76,289 +0.05(+0.60%)
Apr 19, 2017 8.242 8.262 8.229 8.262 55,189 +0.02(+0.20%)
Apr 18, 2017 8.229 8.254 8.228 8.245 58,057 +0.00(+0.00%)
Apr 17, 2017 8.253 8.282 8.241 8.245 50,645 -0.03(-0.40%)
Apr 13, 2017 8.245 8.286 8.237 8.278 48,318 +0.02(+0.30%)
Apr 12, 2017 8.253 8.295 8.253 8.253 66,769 -0.04(-0.50%)
Apr 11, 2017 8.253 8.295 8.253 8.295 50,887 +0.03(+0.40%)
Apr 10, 2017 8.213 8.262 8.213 8.262 59,123 +0.05(+0.60%)
Apr 07, 2017 8.221 8.221 8.147 8.213 77,040 +0.01(+0.10%)
Apr 06, 2017 8.213 8.213 8.188 8.204 47,486 +0.02(+0.20%)
Apr 05, 2017 8.245 8.245 8.180 8.188 141,841 -0.07(-0.79%)
Apr 04, 2017 8.254 8.254 8.205 8.254 72,539 +0.03(+0.40%)
Apr 03, 2017 8.200 8.221 8.163 8.221 41,095 +0.01(+0.10%)
Mar 31, 2017 8.249 8.249 8.196 8.213 318,773 -0.04(-0.50%)
Mar 30, 2017 8.163 8.254 8.139 8.254 165,285 +0.10(+1.20%)
Mar 29, 2017 8.127 8.172 8.114 8.155 73,230 +0.02(+0.20%)
Mar 28, 2017 8.106 8.147 8.106 8.139 72,730 +0.04(+0.51%)
Mar 27, 2017 8.106 8.123 8.098 8.098 126,664 +0.00(+0.00%)
Mar 24, 2017 8.098 8.114 8.090 8.098 86,303 +0.00(+0.00%)
Mar 23, 2017 8.106 8.114 8.090 8.098 178,665 -0.01(-0.10%)
Mar 22, 2017 8.106 8.123 8.090 8.106 161,290 +0.00(+0.00%)
Mar 21, 2017 8.114 8.114 8.090 8.106 112,729 +0.00(+0.00%)
Mar 20, 2017 8.114 8.114 8.098 8.106 63,451 +0.00(+0.00%)
Mar 17, 2017 8.131 8.131 8.098 8.106 41,420 -0.01(-0.10%)
Mar 16, 2017 8.147 8.155 8.106 8.114 55,174 -0.04(-0.50%)
Mar 15, 2017 8.114 8.163 8.106 8.155 85,547 +0.02(+0.20%)
Mar 14, 2017 8.139 8.147 8.114 8.139 90,181 -0.02(-0.20%)
Mar 13, 2017 8.139 8.172 8.114 8.155 124,504 -0.02(-0.30%)
Mar 10, 2017 8.123 8.180 8.098 8.180 82,280 +0.07(+0.91%)
Mar 09, 2017 8.106 8.155 8.065 8.106 89,677 -0.03(-0.40%)
Mar 08, 2017 8.147 8.155 8.123 8.139 75,711 -0.02(-0.20%)
Mar 07, 2017 8.155 8.165 8.123 8.155 120,048 +0.02(+0.20%)
Mar 06, 2017 8.171 8.196 8.131 8.139 213,081 -0.05(-0.60%)
Mar 03, 2017 8.196 8.196 8.171 8.188 125,002 +0.01(+0.10%)
Mar 02, 2017 8.196 8.220 8.180 8.180 98,586 -0.03(-0.40%)
Mar 01, 2017 8.196 8.220 8.196 8.212 43,742 +0.02(+0.20%)
Feb 28, 2017 8.204 8.212 8.171 8.196 92,137 +0.00(+0.00%)
Feb 27, 2017 8.204 8.212 8.163 8.196 87,181 +0.00(+0.00%)
Feb 24, 2017 8.212 8.228 8.196 8.196 128,580 -0.02(-0.20%)
Feb 23, 2017 8.220 8.228 8.212 8.212 91,910 -0.02(-0.20%)
Feb 22, 2017 8.228 8.228 8.220 8.228 67,591 +0.01(+0.10%)
Feb 21, 2017 8.228 8.228 8.220 8.220 50,229 -0.01(-0.10%)
Feb 17, 2017 8.228 8.228 8.228 0 +0.01(+0.10%)
Feb 16, 2017 8.228 8.228 8.212 8.220 33,489 -0.01(-0.10%)
Feb 15, 2017 8.220 8.228 8.218 8.228 36,651 +0.01(+0.10%)
Feb 14, 2017 8.220 8.220 8.194 8.220 87,359 -0.01(-0.10%)
Feb 13, 2017 8.220 8.228 8.204 8.228 26,288 +0.00(+0.00%)
Feb 10, 2017 8.220 8.228 8.212 8.228 71,536 +0.02(+0.30%)
Feb 09, 2017 8.220 8.228 8.204 8.204 29,144 +0.02(+0.30%)
Feb 08, 2017 8.188 8.188 8.180 8.180 149,801 -0.01(-0.10%)
Feb 07, 2017 8.188 8.188 8.180 8.188 27,058 +0.00(+0.00%)
Feb 06, 2017 8.188 8.188 8.171 8.188 60,373 +0.00(+0.00%)
Feb 03, 2017 8.188 8.188 8.171 8.188 59,241 +0.00(+0.00%)
Feb 02, 2017 8.180 8.188 8.163 8.188 63,781 +0.02(+0.30%)
Feb 01, 2017 8.155 8.172 8.135 8.163 37,095 +0.03(+0.40%)
Jan 31, 2017 8.123 8.163 8.119 8.131 55,442 +0.02(+0.20%)
Jan 30, 2017 8.147 8.163 8.107 8.115 78,803 -0.07(-0.89%)
Jan 27, 2017 8.116 8.188 8.116 8.188 67,485 +0.01(+0.10%)
Jan 26, 2017 8.188 8.188 8.143 8.180 31,857 +0.03(+0.40%)
Jan 25, 2017 8.099 8.147 8.099 8.147 75,401 +0.03(+0.40%)
Jan 24, 2017 8.120 8.125 8.093 8.115 117,103 +0.01(+0.10%)
Jan 23, 2017 8.066 8.131 8.066 8.107 36,943 +0.01(+0.10%)
Jan 20, 2017 8.123 8.155 8.099 8.099 110,193 -0.01(-0.10%)
Jan 19, 2017 8.115 8.149 8.090 8.107 73,333 +0.01(+0.10%)
Jan 18, 2017 8.090 8.139 8.090 8.099 104,233 +0.02(+0.30%)
Jan 17, 2017 8.107 8.147 8.074 8.074 152,743 -0.03(-0.40%)
Jan 13, 2017 8.107 8.107 8.107 0 -0.02(-0.20%)
Jan 12, 2017 8.180 8.180 8.107 8.123 56,812 -0.02(-0.20%)
Jan 11, 2017 8.147 8.178 8.074 8.139 70,980 +0.00(+0.00%)
Jan 10, 2017 8.082 8.167 8.082 8.139 113,092 +0.00(+0.00%)
Jan 09, 2017 8.147 8.180 8.107 8.139 69,636 +0.04(+0.50%)
Jan 06, 2017 8.139 8.139 8.066 8.099 37,074 -0.02(-0.20%)
Jan 05, 2017 8.131 8.131 8.078 8.115 62,281 +0.01(+0.10%)
Jan 04, 2017 8.090 8.107 8.082 8.107 55,021 +0.02(+0.30%)
Jan 03, 2017 8.034 8.090 8.034 8.082 39,545 +0.04(+0.50%)
Dec 30, 2016 8.042 8.042 8.042 0 +0.02(+0.20%)
Dec 29, 2016 8.090 8.101 7.993 8.026 184,996 -0.08(-1.00%)
Dec 28, 2016 8.066 8.107 8.066 8.107 17,510 +0.02(+0.30%)
Dec 27, 2016 8.107 8.107 8.074 8.082 20,505 -0.01(-0.10%)
Dec 23, 2016 8.090 8.090 8.090 0 -0.01(-0.10%)
Dec 22, 2016 8.066 8.098 8.063 8.098 45,327 +0.02(+0.30%)
Dec 21, 2016 8.050 8.074 7.969 8.074 52,868 +0.05(+0.60%)
Dec 20, 2016 7.978 8.123 7.978 8.026 53,095 -0.01(-0.10%)
Dec 19, 2016 8.115 8.123 8.002 8.034 64,249 +0.02(+0.20%)
Dec 16, 2016 8.018 8.042 7.994 8.018 44,682 +0.03(+0.40%)
Dec 15, 2016 7.986 8.018 7.969 7.986 58,208 -0.01(-0.10%)
Dec 14, 2016 8.002 8.018 7.994 7.994 40,406 -0.02(-0.30%)
Dec 13, 2016 8.018 8.034 8.010 8.018 34,257 -0.02(-0.20%)
Dec 12, 2016 7.986 8.058 7.986 8.034 38,144 +0.02(+0.20%)
Dec 09, 2016 7.953 8.018 7.945 8.018 67,069 +0.02(+0.20%)
Dec 08, 2016 8.034 8.057 7.986 8.002 50,092 -0.02(-0.20%)
Dec 07, 2016 7.986 8.042 7.986 8.018 117,068 +0.03(+0.40%)
Dec 06, 2016 7.994 8.042 7.962 7.986 61,550 +0.00(+0.00%)
Dec 05, 2016 7.962 7.994 7.946 7.986 35,515 +0.06(+0.81%)
Dec 02, 2016 8.017 8.018 7.913 7.922 80,248 -0.07(-0.93%)
Dec 01, 2016 7.946 8.042 7.926 7.996 60,043 +0.09(+1.15%)
Nov 30, 2016 7.962 7.962 7.897 7.905 88,791 -0.06(-0.69%)
Nov 29, 2016 7.978 7.978 7.905 7.961 72,298 +0.05(+0.61%)
Nov 28, 2016 7.938 7.970 7.865 7.913 52,810 +0.04(+0.54%)
Nov 25, 2016 7.841 7.873 7.841 7.870 5,057 -0.04(-0.45%)
Nov 23, 2016 7.905 7.905 7.905 0 -0.02(-0.30%)
Nov 22, 2016 8.002 8.002 7.873 7.930 234,055 -0.02(-0.30%)
Nov 21, 2016 8.082 8.082 7.865 7.954 375,003 -0.06(-0.80%)
Nov 18, 2016 7.994 8.026 7.946 8.018 59,895 +0.03(+0.34%)
Nov 17, 2016 8.026 8.039 7.980 7.991 38,019 -0.03(-0.43%)
Nov 16, 2016 7.972 8.036 7.970 8.026 79,576 +0.08(+1.01%)
Nov 15, 2016 7.962 7.985 7.922 7.946 53,474 -0.03(-0.40%)
Nov 14, 2016 8.066 8.066 7.970 7.978 29,532 -0.05(-0.60%)
Nov 11, 2016 8.045 8.073 7.982 8.026 50,686 +0.01(+0.10%)
Nov 10, 2016 8.082 8.082 8.018 8.018 37,129 +0.00(+0.00%)
Nov 09, 2016 7.978 8.034 7.978 8.018 44,276 +0.01(+0.10%)
Nov 08, 2016 8.020 8.058 8.002 8.010 25,169 -0.01(-0.10%)
Nov 07, 2016 8.002 8.042 7.994 8.018 45,608 +0.03(+0.40%)
Nov 04, 2016 8.066 8.066 7.967 7.986 59,044 -0.04(-0.50%)
Nov 03, 2016 8.026 8.026 8.026 8.026 126 +0.06(+0.80%)
Nov 02, 2016 8.050 8.050 7.954 7.962 44,941 -0.01(-0.10%)
Nov 01, 2016 8.021 8.021 7.967 7.970 33,204 -0.04(-0.50%)
Oct 31, 2016 8.026 8.041 8.010 8.010 23,340 -0.02(-0.20%)
Oct 28, 2016 8.034 8.070 8.018 8.026 43,113 +0.01(+0.10%)
Oct 27, 2016 8.024 8.066 8.010 8.018 39,782 -0.02(-0.20%)
Oct 26, 2016 8.058 8.090 8.002 8.034 53,009 +0.01(+0.10%)
Oct 25, 2016 8.026 8.055 8.002 8.026 27,047 -0.02(-0.20%)
Oct 24, 2016 8.018 8.106 7.986 8.042 148,540 +0.06(+0.80%)
Oct 21, 2016 7.962 8.001 7.962 7.978 37,005 +0.02(+0.20%)
Oct 20, 2016 8.074 8.074 7.946 7.962 105,372 -0.02(-0.30%)
Oct 19, 2016 7.986 8.034 7.970 7.986 67,381 +0.03(+0.40%)
Oct 18, 2016 8.098 8.106 7.930 7.954 314,491 -0.12(-1.49%)
Oct 17, 2016 8.082 8.106 8.074 8.075 46,475 +0.01(+0.11%)
Oct 14, 2016 8.082 8.098 8.058 8.066 37,434 -0.04(-0.49%)
Oct 13, 2016 8.088 8.106 8.082 8.106 36,833 +0.00(+0.00%)
Oct 12, 2016 8.106 8.106 8.066 8.106 46,284 +0.02(+0.20%)
Oct 11, 2016 8.074 8.106 8.066 8.090 51,642 +0.06(+0.70%)
Oct 10, 2016 8.042 8.066 8.034 8.034 64,025 -0.02(-0.30%)
Oct 07, 2016 8.058 8.063 8.026 8.058 50,475 +0.03(+0.40%)
Oct 06, 2016 8.026 8.066 8.026 8.026 24,747 +0.00(+0.00%)
Oct 05, 2016 8.043 8.066 8.002 8.026 39,263 +0.00(+0.00%)
Oct 04, 2016 8.066 8.066 8.017 8.026 52,269 -0.03(-0.40%)
Oct 03, 2016 8.014 8.066 8.002 8.058 32,226 +0.06(+0.80%)
Sep 30, 2016 7.962 8.026 7.962 7.994 32,161 -0.02(-0.30%)
Sep 29, 2016 8.058 8.058 7.978 8.018 21,267 -0.02(-0.20%)
Sep 28, 2016 8.018 8.048 8.002 8.034 105,516 +0.03(+0.40%)
Sep 27, 2016 7.962 8.010 7.962 8.002 169,477 -0.02(-0.30%)
Sep 26, 2016 8.026 8.058 7.994 8.026 23,472 -0.02(-0.30%)
Sep 23, 2016 8.002 8.050 7.994 8.050 67,825 +0.05(+0.60%)
Sep 22, 2016 8.018 8.048 7.986 8.002 116,575 +0.01(+0.10%)
Sep 21, 2016 8.018 8.018 7.994 7.994 50,075 +0.00(+0.00%)
Sep 20, 2016 8.034 8.034 7.986 7.994 12,303 -0.06(-0.69%)
Sep 19, 2016 8.066 8.066 8.018 8.050 75,439 -0.02(-0.20%)
Sep 16, 2016 8.066 8.074 8.016 8.066 78,500 +0.04(+0.50%)
Sep 15, 2016 8.026 8.066 8.026 8.026 30,642 +0.06(+0.70%)
Sep 14, 2016 8.026 8.081 7.946 7.970 82,201 -0.06(-0.69%)
Sep 13, 2016 8.058 8.081 8.010 8.026 35,262 +0.03(+0.40%)
Sep 12, 2016 8.066 8.089 7.994 7.994 35,693 -0.01(-0.10%)
Sep 09, 2016 7.994 8.034 7.994 8.002 48,695 +0.00(+0.00%)
Sep 08, 2016 8.034 8.039 7.994 8.002 47,022 +0.00(+0.00%)
Sep 07, 2016 8.026 8.026 7.970 8.002 21,421 +0.02(+0.20%)
Sep 06, 2016 8.010 8.010 7.962 7.986 38,227 -0.01(-0.10%)
Sep 02, 2016 7.962 7.994 7.994 7.994 11,129 +0.01(+0.10%)
Sep 01, 2016 8.007 8.010 7.955 7.986 23,472 +0.00(+0.00%)
Aug 31, 2016 7.970 8.018 7.955 7.986 142,039 +0.02(+0.30%)
Aug 30, 2016 7.939 7.962 7.923 7.962 51,253 +0.02(+0.30%)
Aug 29, 2016 7.970 7.978 7.923 7.939 95,134 +0.00(+0.00%)
Aug 26, 2016 7.947 7.978 7.939 7.939 42,746 -0.01(-0.10%)
Aug 25, 2016 7.970 7.986 7.947 7.947 43,707 -0.02(-0.30%)
Aug 24, 2016 7.931 7.970 7.907 7.970 37,088 +0.03(+0.40%)
Aug 23, 2016 7.923 7.970 7.907 7.939 53,794 +0.02(+0.20%)
Aug 22, 2016 7.955 7.978 7.907 7.923 47,088 -0.03(-0.40%)
Aug 19, 2016 7.978 7.978 7.947 7.955 70,363 +0.00(+0.00%)
Aug 18, 2016 7.970 7.970 7.939 7.955 44,927 -0.01(-0.09%)
Aug 17, 2016 7.970 7.970 7.957 7.962 6,764 -0.01(-0.11%)
Aug 16, 2016 7.968 7.978 7.950 7.970 43,488 +0.02(+0.20%)
Aug 15, 2016 7.955 7.994 7.955 7.955 23,917 +0.01(+0.10%)
Aug 12, 2016 7.947 7.947 7.923 7.947 20,109 +0.02(+0.30%)
Aug 11, 2016 7.958 7.970 7.923 7.923 16,525 -0.05(-0.60%)
Aug 10, 2016 8.002 8.010 7.931 7.970 65,251 -0.01(-0.10%)
Aug 09, 2016 7.994 8.002 7.978 7.978 20,930 +0.01(+0.10%)
Aug 08, 2016 7.947 7.978 7.938 7.970 59,771 +0.05(+0.60%)
Aug 05, 2016 8.018 8.018 7.915 7.923 62,138 -0.09(-1.18%)
Aug 04, 2016 7.931 8.018 7.915 8.018 69,435 +0.06(+0.79%)
Aug 03, 2016 7.947 7.970 7.947 7.955 26,880 +0.01(+0.10%)
Aug 02, 2016 7.967 7.986 7.915 7.947 68,980 -0.02(-0.30%)
Aug 01, 2016 8.010 8.010 7.923 7.970 127,866 -0.04(-0.49%)
Jul 29, 2016 7.947 8.018 7.947 8.010 91,683 +0.05(+0.59%)
Jul 28, 2016 7.978 7.994 7.947 7.962 100,620 +0.02(+0.20%)
Jul 27, 2016 7.947 7.994 7.892 7.947 82,830 +0.00(+0.03%)
Jul 26, 2016 8.002 8.018 7.915 7.944 79,310 -0.04(-0.53%)
Jul 25, 2016 7.996 8.018 7.970 7.986 26,883 -0.02(-0.29%)
Jul 22, 2016 7.986 8.018 7.923 8.010 94,333 +0.04(+0.44%)
Jul 21, 2016 7.991 8.011 7.947 7.974 52,280 -0.01(-0.15%)
Jul 20, 2016 8.002 8.018 7.981 7.986 24,612 +0.03(+0.40%)
Jul 19, 2016 8.010 8.010 7.947 7.955 61,100 +0.00(+0.01%)
Jul 18, 2016 7.946 7.977 7.915 7.954 41,369 +0.03(+0.39%)
Jul 15, 2016 7.907 8.025 7.900 7.923 76,744 +0.03(+0.40%)
Jul 14, 2016 7.915 8.025 7.868 7.892 83,568 -0.04(-0.50%)
Jul 13, 2016 7.955 7.978 7.892 7.931 61,577 +0.02(+0.20%)
Jul 12, 2016 7.915 7.947 7.884 7.915 69,644 +0.03(+0.40%)
Jul 11, 2016 7.860 7.923 7.860 7.884 37,760 +0.03(+0.40%)
Jul 08, 2016 7.892 7.829 7.845 7.853 28,227 +0.02(+0.30%)
Jul 07, 2016 7.853 7.876 7.829 7.829 55,512 +0.00(+0.00%)
Jul 06, 2016 7.853 7.853 7.829 7.829 58,435 +0.00(+0.00%)
Jul 05, 2016 7.829 7.837 7.829 7.829 309,969 +0.00(+0.00%)
Jul 01, 2016 7.876 7.829 7.829 7.829 37,168 -0.02(-0.20%)
Jun 30, 2016 7.853 7.868 7.837 7.845 38,900 +0.02(+0.20%)
Jun 29, 2016 7.868 7.932 7.829 7.829 88,074 -0.11(-1.38%)
Jun 28, 2016 7.868 7.939 7.853 7.939 46,109 +0.07(+0.90%)
Jun 27, 2016 7.868 7.986 7.868 7.868 36,822 +0.03(+0.40%)
Jun 24, 2016 7.829 7.962 7.829 7.837 113,204 -0.05(-0.60%)
Jun 23, 2016 7.986 7.986 7.837 7.884 162,198 -0.10(-1.27%)
Jun 22, 2016 7.978 7.986 7.967 7.986 13,283 +0.04(+0.49%)
Jun 21, 2016 7.962 7.986 7.931 7.947 37,394 -0.02(-0.19%)
Jun 20, 2016 7.954 7.978 7.908 7.962 44,398 +0.08(+0.99%)
Jun 17, 2016 7.933 7.962 7.884 7.884 91,187 -0.02(-0.30%)
Jun 16, 2016 7.928 7.939 7.845 7.907 22,675 -0.02(-0.20%)
Jun 15, 2016 7.930 7.978 7.923 7.923 37,032 -0.05(-0.69%)
Jun 14, 2016 7.970 7.978 7.907 7.978 43,855 +0.02(+0.30%)
Jun 13, 2016 7.931 7.954 7.931 7.954 32,464 +0.02(+0.20%)
Jun 10, 2016 7.931 7.939 7.918 7.939 55,730 +0.02(+0.20%)
Jun 09, 2016 7.915 7.923 7.907 7.923 46,105 +0.02(+0.20%)
Jun 08, 2016 7.907 7.915 7.897 7.907 44,731 +0.01(+0.10%)
Jun 07, 2016 7.923 7.923 7.868 7.900 67,085 -0.01(-0.10%)
Jun 06, 2016 7.907 7.923 7.876 7.907 61,952 +0.01(+0.10%)
Jun 03, 2016 7.892 7.907 7.892 7.900 36,292 +0.01(+0.10%)
Jun 02, 2016 7.892 7.900 7.876 7.892 48,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.