Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.661 8.661 8.617 8.634 46,563 +0.00(+0.00%)
May 30, 2018 8.625 8.652 8.608 8.634 47,839 +0.03(+0.31%)
May 29, 2018 8.661 8.696 8.599 8.608 41,722 -0.07(-0.81%)
May 25, 2018 8.678 8.678 8.678 0 +0.02(+0.20%)
May 24, 2018 8.635 8.661 8.617 8.660 91,330 +0.03(+0.30%)
May 23, 2018 8.669 8.669 8.617 8.634 68,966 +0.00(+0.00%)
May 22, 2018 8.617 8.661 8.617 8.634 27,759 -0.02(-0.20%)
May 21, 2018 8.696 8.704 8.643 8.652 55,921 -0.01(-0.10%)
May 18, 2018 8.713 8.713 8.661 8.661 31,768 -0.01(-0.10%)
May 17, 2018 8.669 8.687 8.644 8.669 42,878 +0.02(+0.21%)
May 16, 2018 8.678 8.678 8.647 8.652 40,270 -0.00(-0.04%)
May 15, 2018 8.650 8.687 8.634 8.655 48,930 +0.01(+0.14%)
May 14, 2018 8.669 8.696 8.634 8.643 74,613 -0.06(-0.71%)
May 11, 2018 8.643 8.704 8.590 8.704 26,379 +0.04(+0.51%)
May 10, 2018 8.643 8.696 8.643 8.661 17,560 -0.01(-0.13%)
May 09, 2018 8.628 8.680 8.602 8.672 57,718 +0.10(+1.12%)
May 08, 2018 8.593 8.610 8.575 8.575 8,957 -0.04(-0.51%)
May 07, 2018 8.602 8.628 8.584 8.619 19,294 +0.03(+0.30%)
May 04, 2018 8.567 8.610 8.558 8.593 39,348 -0.01(-0.10%)
May 03, 2018 8.663 8.663 8.575 8.602 47,786 -0.04(-0.51%)
May 02, 2018 8.610 8.645 8.602 8.645 39,340 +0.01(+0.10%)
May 01, 2018 8.567 8.645 8.559 8.637 32,850 +0.03(+0.41%)
Apr 30, 2018 8.741 8.741 8.558 8.602 171,379 +0.10(+1.13%)
Apr 27, 2018 8.548 8.584 8.506 8.506 38,236 -0.05(-0.61%)
Apr 26, 2018 8.522 8.567 8.522 8.558 39,229 +0.03(+0.41%)
Apr 25, 2018 8.541 8.558 8.479 8.523 73,067 -0.04(-0.51%)
Apr 24, 2018 8.602 8.619 8.549 8.567 60,939 +0.00(+0.00%)
Apr 23, 2018 8.593 8.601 8.541 8.567 75,801 -0.01(-0.10%)
Apr 20, 2018 8.567 8.576 8.549 8.575 21,887 +0.02(+0.20%)
Apr 19, 2018 8.593 8.610 8.546 8.558 59,584 -0.04(-0.51%)
Apr 18, 2018 8.628 8.628 8.575 8.602 75,533 -0.01(-0.10%)
Apr 17, 2018 8.645 8.679 8.610 8.610 47,045 -0.07(-0.80%)
Apr 16, 2018 8.733 8.733 8.654 8.680 34,985 -0.02(-0.20%)
Apr 13, 2018 8.689 8.698 8.655 8.698 20,424 +0.02(+0.20%)
Apr 12, 2018 8.654 8.680 8.610 8.680 32,628 +0.05(+0.61%)
Apr 11, 2018 8.575 8.645 8.575 8.628 64,028 +0.02(+0.28%)
Apr 10, 2018 8.613 8.656 8.587 8.604 31,218 -0.03(-0.37%)
Apr 09, 2018 8.616 8.647 8.616 8.636 44,142 +0.02(+0.28%)
Apr 06, 2018 8.613 8.630 8.595 8.612 24,061 +0.02(+0.19%)
Apr 05, 2018 8.595 8.630 8.586 8.595 34,406 -0.01(-0.10%)
Apr 04, 2018 8.656 8.656 8.578 8.604 64,178 +0.00(+0.00%)
Apr 03, 2018 8.648 8.648 8.595 8.604 14,561 -0.03(-0.40%)
Apr 02, 2018 8.630 8.656 8.595 8.639 18,012 +0.05(+0.61%)
Mar 29, 2018 8.586 8.586 8.586 0 +0.01(+0.10%)
Mar 28, 2018 8.613 8.639 8.578 8.578 60,910 -0.06(-0.70%)
Mar 27, 2018 8.595 8.647 8.587 8.639 49,164 +0.00(+0.00%)
Mar 26, 2018 8.566 8.683 8.566 8.639 46,846 +0.07(+0.81%)
Mar 23, 2018 8.543 8.595 8.543 8.569 31,031 +0.02(+0.27%)
Mar 22, 2018 8.566 8.586 8.546 8.546 40,255 -0.01(-0.07%)
Mar 21, 2018 8.656 8.673 8.534 8.552 41,999 -0.10(-1.11%)
Mar 20, 2018 8.578 8.665 8.578 8.647 22,380 +0.05(+0.61%)
Mar 19, 2018 8.595 8.647 8.560 8.595 46,079 +0.00(+0.00%)
Mar 16, 2018 8.630 8.639 8.586 8.595 24,494 +0.02(+0.20%)
Mar 15, 2018 8.673 8.673 8.560 8.578 37,160 -0.10(-1.20%)
Mar 14, 2018 8.673 8.691 8.578 8.682 51,763 +0.10(+1.22%)
Mar 13, 2018 8.630 8.699 8.543 8.578 27,085 -0.02(-0.20%)
Mar 12, 2018 8.604 8.681 8.578 8.595 42,569 -0.03(-0.30%)
Mar 09, 2018 8.630 8.665 8.592 8.621 25,546 +0.04(+0.51%)
Mar 08, 2018 8.526 8.643 8.491 8.578 66,640 +0.10(+1.22%)
Mar 07, 2018 8.656 8.474 8.474 70,651 -0.08(-0.91%)
Mar 06, 2018 8.690 8.716 8.543 8.552 46,035 -0.03(-0.40%)
Mar 05, 2018 8.570 8.621 8.560 8.586 18,843 +0.05(+0.61%)
Mar 02, 2018 8.526 8.578 8.495 8.535 12,977 +0.04(+0.51%)
Mar 01, 2018 8.535 8.539 8.474 8.491 40,719 -0.11(-1.31%)
Feb 28, 2018 8.595 8.612 8.517 8.604 49,017 -0.01(-0.10%)
Feb 27, 2018 8.638 8.638 8.557 8.612 68,818 +0.00(+0.00%)
Feb 26, 2018 8.422 8.612 8.422 8.612 97,899 +0.18(+2.15%)
Feb 23, 2018 8.396 8.448 8.396 8.431 32,110 +0.03(+0.41%)
Feb 22, 2018 8.405 8.439 8.388 8.396 51,867 -0.02(-0.21%)
Feb 21, 2018 8.483 8.483 8.483 8.413 122,587 -0.08(-0.92%)
Feb 20, 2018 8.535 8.578 8.431 8.491 68,356 +0.03(+0.41%)
Feb 16, 2018 8.457 8.457 8.457 0 -0.06(-0.71%)
Feb 15, 2018 8.543 8.543 8.465 8.517 33,149 -0.01(-0.10%)
Feb 14, 2018 8.422 8.560 8.422 8.526 64,198 +0.04(+0.51%)
Feb 13, 2018 8.537 8.543 8.483 8.483 27,337 -0.05(-0.61%)
Feb 12, 2018 8.517 8.578 8.457 8.535 34,791 -0.03(-0.40%)
Feb 09, 2018 8.474 8.578 8.383 8.569 50,430 +0.14(+1.64%)
Feb 08, 2018 8.534 8.541 8.431 8.431 37,143 -0.03(-0.41%)
Feb 07, 2018 8.422 8.672 8.422 8.465 55,786 +0.05(+0.61%)
Feb 06, 2018 8.181 8.422 8.035 8.414 114,272 +0.19(+2.31%)
Feb 05, 2018 8.465 8.482 8.104 8.224 92,190 -0.25(-2.95%)
Feb 02, 2018 8.491 8.500 8.439 8.474 42,754 -0.03(-0.30%)
Feb 01, 2018 8.582 8.582 8.474 8.500 43,733 -0.07(-0.80%)
Jan 31, 2018 8.560 8.611 8.551 8.568 37,382 -0.02(-0.20%)
Jan 30, 2018 8.577 8.577 8.586 63,014 +0.01(+0.10%)
Jan 29, 2018 8.573 8.594 8.568 8.577 22,644 +0.02(+0.20%)
Jan 26, 2018 8.620 8.620 8.543 8.560 39,159 -0.09(-1.09%)
Jan 25, 2018 8.680 8.680 8.612 8.654 51,760 +0.09(+1.11%)
Jan 24, 2018 8.611 8.642 8.560 8.560 26,177 -0.03(-0.40%)
Jan 23, 2018 8.654 8.672 8.594 8.594 54,849 -0.09(-0.99%)
Jan 22, 2018 8.543 8.689 8.534 8.680 63,852 +0.14(+1.61%)
Jan 19, 2018 8.525 8.543 8.525 8.543 24,697 -0.01(-0.10%)
Jan 18, 2018 8.534 8.551 8.500 8.551 76,687 +0.03(+0.30%)
Jan 17, 2018 8.525 8.543 8.517 8.525 16,012 +0.01(+0.10%)
Jan 16, 2018 8.525 8.534 8.517 8.517 53,491 -0.02(-0.20%)
Jan 12, 2018 8.534 8.534 8.534 0 -0.01(-0.14%)
Jan 11, 2018 8.517 8.551 8.508 8.546 78,109 +0.01(+0.14%)
Jan 10, 2018 8.568 8.568 8.543 8.534 70,401 -0.01(-0.10%)
Jan 09, 2018 8.586 8.594 8.543 8.543 63,524 -0.07(-0.80%)
Jan 08, 2018 8.611 8.611 8.594 8.611 23,564 -0.01(-0.10%)
Jan 05, 2018 8.676 8.676 8.577 8.620 81,445 -0.06(-0.69%)
Jan 04, 2018 8.603 8.689 8.603 8.680 46,710 +0.09(+1.00%)
Jan 03, 2018 8.603 8.603 8.577 8.594 34,426 +0.02(+0.20%)
Jan 02, 2018 8.586 8.611 8.577 8.577 34,445 -0.03(-0.30%)
Dec 29, 2017 8.603 8.603 8.603 0 -0.01(-0.10%)
Dec 28, 2017 8.614 8.620 8.577 8.611 16,693 +0.01(+0.11%)
Dec 27, 2017 8.568 8.620 8.568 8.602 37,548 +0.01(+0.09%)
Dec 26, 2017 8.568 8.594 8.564 8.594 9,321 +0.04(+0.43%)
Dec 22, 2017 8.586 8.594 8.551 8.557 30,199 -0.01(-0.13%)
Dec 21, 2017 8.568 8.593 8.560 8.569 34,913 +0.01(+0.10%)
Dec 20, 2017 8.603 8.611 8.560 8.560 18,012 -0.03(-0.30%)
Dec 19, 2017 8.594 8.612 8.569 8.586 41,116 -0.02(-0.18%)
Dec 18, 2017 8.646 8.646 8.586 8.601 34,689 -0.01(-0.12%)
Dec 15, 2017 8.628 8.646 8.560 8.611 59,043 -0.03(-0.30%)
Dec 14, 2017 8.637 8.663 8.620 8.637 49,974 +0.00(+0.00%)
Dec 13, 2017 8.569 8.637 8.569 8.637 25,467 +0.05(+0.59%)
Dec 12, 2017 8.682 8.682 8.569 8.587 73,065 -0.07(-0.78%)
Dec 11, 2017 8.637 8.671 8.628 8.654 56,005 +0.02(+0.20%)
Dec 08, 2017 8.654 8.671 8.637 8.637 18,891 +0.00(+0.00%)
Dec 07, 2017 8.748 8.748 8.621 8.637 52,513 +0.05(+0.60%)
Dec 06, 2017 8.577 8.611 8.569 8.586 33,905 +0.00(+0.04%)
Dec 05, 2017 8.610 8.646 8.569 8.583 56,696 +0.01(+0.16%)
Dec 04, 2017 8.646 8.560 8.569 34,609 -0.04(-0.48%)
Dec 01, 2017 8.577 8.650 8.560 8.611 24,509 +0.02(+0.19%)
Nov 30, 2017 8.611 8.629 8.561 8.594 29,642 -0.03(-0.38%)
Nov 29, 2017 8.646 8.648 8.611 8.627 26,610 +0.02(+0.18%)
Nov 28, 2017 8.629 8.629 8.563 8.611 54,167 +0.01(+0.10%)
Nov 27, 2017 8.577 8.620 8.560 8.603 59,192 -0.01(-0.10%)
Nov 24, 2017 8.586 8.623 8.586 8.611 10,328 +0.01(+0.10%)
Nov 22, 2017 8.594 8.629 8.594 8.603 36,649 +0.01(+0.10%)
Nov 21, 2017 8.586 8.611 8.569 8.594 42,796 +0.00(+0.00%)
Nov 20, 2017 8.603 8.629 8.586 8.594 76,855 -0.02(-0.20%)
Nov 17, 2017 8.620 8.620 8.589 8.611 25,085 +0.01(+0.10%)
Nov 16, 2017 8.620 8.629 8.594 8.603 54,628 +0.01(+0.10%)
Nov 15, 2017 8.620 8.620 8.535 8.594 44,097 -0.03(-0.30%)
Nov 14, 2017 8.637 8.637 8.594 8.620 64,104 -0.01(-0.10%)
Nov 13, 2017 8.577 8.646 8.577 8.629 66,682 +0.03(+0.30%)
Nov 10, 2017 8.658 8.658 8.543 8.603 61,392 -0.03(-0.39%)
Nov 09, 2017 8.629 8.671 8.603 8.637 36,111 +0.03(+0.30%)
Nov 08, 2017 8.612 8.637 8.603 8.612 29,915 -0.02(-0.20%)
Nov 07, 2017 8.612 8.629 8.606 8.629 37,902 +0.03(+0.30%)
Nov 06, 2017 8.612 8.612 8.569 8.603 24,436 -0.01(-0.10%)
Nov 03, 2017 8.561 8.612 8.561 8.612 33,264 +0.05(+0.59%)
Nov 02, 2017 8.586 8.586 8.544 8.561 48,311 -0.02(-0.20%)
Nov 01, 2017 8.569 8.586 8.535 8.578 55,015 +0.00(+0.00%)
Oct 31, 2017 8.662 8.679 8.561 8.578 104,766 -0.02(-0.20%)
Oct 30, 2017 8.612 8.713 8.595 8.595 71,944 -0.05(-0.59%)
Oct 27, 2017 8.612 8.671 8.604 8.646 39,589 +0.01(+0.10%)
Oct 26, 2017 8.637 8.684 8.620 8.637 42,458 -0.01(-0.10%)
Oct 25, 2017 8.662 8.671 8.595 8.646 52,255 +0.03(+0.39%)
Oct 24, 2017 8.595 8.654 8.595 8.612 58,596 -0.01(-0.15%)
Oct 23, 2017 8.595 8.631 8.583 8.624 49,191 +0.02(+0.24%)
Oct 20, 2017 8.569 8.603 8.561 8.603 88,387 +0.03(+0.40%)
Oct 19, 2017 8.595 8.595 8.561 8.569 116,306 -0.03(-0.30%)
Oct 18, 2017 8.620 8.620 8.569 8.595 86,290 -0.03(-0.30%)
Oct 17, 2017 8.603 8.620 8.569 8.620 34,073 +0.03(+0.39%)
Oct 16, 2017 8.646 8.646 8.569 8.586 45,456 -0.06(-0.69%)
Oct 13, 2017 8.620 8.646 8.586 8.646 44,620 +0.01(+0.10%)
Oct 12, 2017 8.637 8.654 8.612 8.637 59,237 -0.01(-0.10%)
Oct 11, 2017 8.603 8.646 8.596 8.646 43,767 +0.06(+0.69%)
Oct 10, 2017 8.586 8.586 8.552 8.586 59,963 +0.02(+0.20%)
Oct 09, 2017 8.579 8.595 8.561 8.569 33,920 -0.02(-0.20%)
Oct 06, 2017 8.569 8.586 8.561 8.586 10,147 +0.01(+0.10%)
Oct 05, 2017 8.577 8.586 8.548 8.578 60,029 +0.02(+0.20%)
Oct 04, 2017 8.637 8.637 8.544 8.561 44,048 -0.06(-0.68%)
Oct 03, 2017 8.586 8.620 8.570 8.620 41,936 +0.04(+0.49%)
Oct 02, 2017 8.569 8.586 8.544 8.578 60,193 +0.01(+0.10%)
Sep 29, 2017 8.595 8.595 8.561 8.569 22,377 +0.01(+0.10%)
Sep 28, 2017 8.628 8.628 8.561 8.561 54,765 -0.05(-0.59%)
Sep 27, 2017 8.620 8.645 8.569 8.611 67,008 +0.01(+0.10%)
Sep 26, 2017 8.586 8.620 8.493 8.603 89,048 +0.00(+0.00%)
Sep 25, 2017 8.561 8.611 8.561 8.603 39,914 +0.03(+0.29%)
Sep 22, 2017 8.569 8.586 8.569 8.578 15,881 +0.01(+0.10%)
Sep 21, 2017 8.552 8.595 8.544 8.569 50,144 +0.01(+0.10%)
Sep 20, 2017 8.561 8.586 8.552 8.561 28,845 +0.01(+0.10%)
Sep 19, 2017 8.586 8.586 8.552 8.552 35,753 +0.00(+0.00%)
Sep 18, 2017 8.611 8.620 8.552 8.552 34,556 -0.04(-0.49%)
Sep 15, 2017 8.601 8.609 8.561 8.595 52,641 +0.00(+0.00%)
Sep 14, 2017 8.578 8.595 8.536 8.595 25,955 +0.01(+0.10%)
Sep 13, 2017 8.527 8.603 8.527 8.586 45,806 +0.04(+0.49%)
Sep 12, 2017 8.552 8.561 8.527 8.544 29,640 +0.02(+0.20%)
Sep 11, 2017 8.595 8.805 8.519 8.527 45,785 -0.02(-0.20%)
Sep 08, 2017 8.654 8.654 8.485 8.544 80,017 -0.01(-0.10%)
Sep 07, 2017 8.561 8.594 8.527 8.553 44,173 +0.01(+0.10%)
Sep 06, 2017 8.544 8.569 8.536 8.544 50,884 -0.01(-0.10%)
Sep 05, 2017 8.544 8.594 8.511 8.552 49,199 +0.05(+0.59%)
Sep 01, 2017 8.527 8.569 8.477 8.502 43,448 -0.02(-0.20%)
Aug 31, 2017 8.536 8.603 8.519 8.519 110,195 +0.00(+0.00%)
Aug 30, 2017 8.494 8.544 8.494 8.519 13,144 +0.02(+0.20%)
Aug 29, 2017 8.485 8.561 8.477 8.502 66,450 +0.02(+0.20%)
Aug 28, 2017 8.485 8.511 8.477 8.485 78,937 -0.02(-0.20%)
Aug 25, 2017 8.494 8.527 8.477 8.502 59,676 -0.03(-0.30%)
Aug 24, 2017 8.527 8.544 8.494 8.527 67,260 +0.04(+0.49%)
Aug 23, 2017 8.485 8.527 8.469 8.485 51,994 +0.00(+0.00%)
Aug 22, 2017 8.469 8.485 8.469 8.485 54,170 +0.02(+0.20%)
Aug 21, 2017 8.444 8.469 8.444 8.469 20,755 +0.02(+0.20%)
Aug 18, 2017 8.435 8.452 8.427 8.452 55,060 +0.01(+0.10%)
Aug 17, 2017 8.443 8.460 8.435 8.443 44,621 -0.02(-0.20%)
Aug 16, 2017 8.476 8.476 8.435 8.460 28,357 -0.01(-0.10%)
Aug 15, 2017 8.452 8.477 8.418 8.469 65,460 +0.01(+0.10%)
Aug 14, 2017 8.449 8.477 8.427 8.460 52,267 +0.02(+0.20%)
Aug 11, 2017 8.452 8.460 8.427 8.443 47,188 -0.01(-0.10%)
Aug 10, 2017 8.477 8.506 8.410 8.452 72,028 -0.03(-0.30%)
Aug 09, 2017 8.544 8.578 8.460 8.477 122,839 -0.03(-0.39%)
Aug 08, 2017 8.510 8.636 8.510 8.510 74,179 -0.03(-0.29%)
Aug 07, 2017 8.536 8.536 8.503 8.536 26,171 +0.00(+0.00%)
Aug 04, 2017 8.502 8.536 8.485 8.536 45,491 +0.03(+0.39%)
Aug 03, 2017 8.519 8.532 8.485 8.502 28,475 -0.01(-0.10%)
Aug 02, 2017 8.552 8.565 8.502 8.510 54,469 -0.05(-0.57%)
Aug 01, 2017 8.502 8.586 8.502 8.560 27,619 +0.07(+0.77%)
Jul 31, 2017 8.485 8.552 8.477 8.494 50,421 +0.02(+0.20%)
Jul 28, 2017 8.477 8.477 8.427 8.477 64,319 -0.00(-0.01%)
Jul 27, 2017 8.469 8.786 8.469 8.478 53,480 +0.01(+0.11%)
Jul 26, 2017 8.452 8.494 8.452 8.469 59,538 +0.01(+0.10%)
Jul 25, 2017 8.494 8.510 8.444 8.460 106,610 -0.04(-0.49%)
Jul 24, 2017 8.502 8.552 8.473 8.502 75,908 +0.01(+0.10%)
Jul 21, 2017 8.505 8.552 8.494 8.494 73,993 -0.01(-0.10%)
Jul 20, 2017 8.510 8.544 8.480 8.502 59,593 -0.01(-0.10%)
Jul 19, 2017 8.502 8.527 8.460 8.510 41,132 +0.04(+0.49%)
Jul 18, 2017 8.444 8.477 8.435 8.469 64,975 +0.03(+0.40%)
Jul 17, 2017 8.494 8.494 8.435 8.435 58,562 -0.02(-0.20%)
Jul 14, 2017 8.435 8.469 8.429 8.452 46,935 +0.02(+0.20%)
Jul 13, 2017 8.435 8.452 8.402 8.435 64,158 +0.00(+0.00%)
Jul 12, 2017 8.444 8.494 8.427 8.435 87,579 +0.00(+0.00%)
Jul 11, 2017 8.469 8.469 8.427 8.435 74,908 +0.02(+0.20%)
Jul 10, 2017 8.410 8.427 8.402 8.419 24,433 +0.02(+0.20%)
Jul 07, 2017 8.394 8.410 8.385 8.402 61,374 +0.01(+0.10%)
Jul 06, 2017 8.369 8.394 8.369 8.394 28,580 +0.02(+0.30%)
Jul 05, 2017 8.369 8.394 8.352 8.369 42,122 -0.01(-0.10%)
Jul 03, 2017 8.398 8.419 8.377 8.377 17,151 -0.02(-0.30%)
Jun 30, 2017 8.435 8.360 8.402 109,785 +0.00(+0.00%)
Jun 29, 2017 8.394 8.427 8.352 8.402 61,605 +0.01(+0.10%)
Jun 28, 2017 8.336 8.394 8.336 8.394 106,600 +0.07(+0.90%)
Jun 27, 2017 8.369 8.376 8.319 8.319 161,713 -0.04(-0.50%)
Jun 26, 2017 8.385 8.385 8.360 8.360 63,730 -0.02(-0.30%)
Jun 23, 2017 8.377 8.385 8.360 8.385 24,202 +0.02(+0.30%)
Jun 22, 2017 8.368 8.383 8.352 8.360 58,271 -0.01(-0.10%)
Jun 21, 2017 8.385 8.394 8.344 8.369 92,396 -0.01(-0.10%)
Jun 20, 2017 8.360 8.385 8.352 8.377 56,879 +0.02(+0.20%)
Jun 19, 2017 8.369 8.376 8.344 8.360 73,333 -0.01(-0.10%)
Jun 16, 2017 8.344 8.369 8.344 8.369 32,270 +0.02(+0.30%)
Jun 15, 2017 8.385 8.385 8.327 8.344 52,843 -0.05(-0.59%)
Jun 14, 2017 8.402 8.402 8.352 8.394 42,540 +0.00(+0.00%)
Jun 13, 2017 8.352 8.394 8.336 8.394 68,104 +0.04(+0.50%)
Jun 12, 2017 8.336 8.352 8.319 8.352 51,562 +0.00(+0.00%)
Jun 09, 2017 8.360 8.369 8.336 8.352 60,709 -0.01(-0.10%)
Jun 08, 2017 8.369 8.369 8.336 8.360 71,760 +0.00(+0.00%)
Jun 07, 2017 8.352 8.360 8.336 8.360 95,903 +0.01(+0.10%)
Jun 06, 2017 8.344 8.360 8.327 8.352 180,027 +0.01(+0.10%)
Jun 05, 2017 8.344 8.360 8.319 8.344 54,975 -0.02(-0.20%)
Jun 02, 2017 8.356 8.369 8.336 8.360 73,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.