Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.127 9.185 9.059 9.175 34,715 +0.07(+0.74%)
May 28, 2020 9.069 9.167 9.069 9.108 42,592 +0.00(+0.05%)
May 27, 2020 9.098 9.137 9.001 9.103 57,603 -0.07(-0.79%)
May 26, 2020 9.040 9.195 9.030 9.175 55,690 +0.15(+1.72%)
May 22, 2020 8.972 9.020 8.965 9.020 40,605 +0.00(+0.00%)
May 21, 2020 8.914 9.127 8.914 9.020 25,573 +0.04(+0.43%)
May 20, 2020 8.904 8.992 8.904 8.982 48,799 +0.08(+0.87%)
May 19, 2020 8.895 8.933 8.875 8.904 30,066 +0.06(+0.66%)
May 18, 2020 9.049 9.049 8.837 8.846 38,237 +0.02(+0.22%)
May 15, 2020 8.798 8.846 8.788 8.827 28,723 +0.00(+0.00%)
May 14, 2020 8.807 8.895 8.778 8.827 31,926 -0.10(-1.08%)
May 13, 2020 8.943 8.943 8.798 8.924 27,598 -0.06(-0.65%)
May 12, 2020 8.962 9.030 8.856 8.982 32,735 +0.05(+0.54%)
May 11, 2020 9.001 9.001 8.846 8.933 25,505 -0.02(-0.22%)
May 08, 2020 8.885 8.953 8.885 8.953 17,771 +0.06(+0.71%)
May 07, 2020 8.817 8.952 8.788 8.890 14,651 +0.08(+0.93%)
May 06, 2020 8.682 8.808 8.682 8.808 57,302 +0.11(+1.22%)
May 05, 2020 8.702 8.808 8.663 8.702 139,176 +0.04(+0.45%)
May 04, 2020 8.682 8.682 8.596 8.663 114,571 +0.04(+0.45%)
May 01, 2020 8.856 8.856 8.605 8.624 28,091 -0.18(-2.08%)
Apr 30, 2020 8.808 8.837 8.629 8.808 118,037 +0.01(+0.11%)
Apr 29, 2020 8.827 8.914 8.779 8.798 56,718 -0.09(-0.98%)
Apr 28, 2020 9.039 9.039 8.813 8.885 33,984 -0.01(-0.11%)
Apr 27, 2020 8.750 8.933 8.750 8.895 32,503 +0.11(+1.21%)
Apr 24, 2020 8.846 8.856 8.768 8.788 22,701 -0.07(-0.76%)
Apr 23, 2020 8.769 8.962 8.769 8.856 59,904 +0.03(+0.33%)
Apr 22, 2020 8.682 8.837 8.615 8.827 34,215 +0.24(+2.81%)
Apr 21, 2020 8.713 8.748 8.538 8.586 81,844 -0.15(-1.77%)
Apr 20, 2020 8.952 8.952 8.708 8.740 49,622 -0.15(-1.74%)
Apr 17, 2020 8.808 8.923 8.764 8.895 24,567 +0.05(+0.55%)
Apr 16, 2020 8.817 8.856 8.644 8.846 50,377 +0.11(+1.21%)
Apr 15, 2020 8.827 8.828 8.626 8.740 43,090 -0.05(-0.55%)
Apr 14, 2020 8.798 8.914 8.711 8.788 60,838 +0.02(+0.22%)
Apr 13, 2020 8.875 8.875 8.682 8.769 71,939 -0.21(-2.36%)
Apr 09, 2020 8.634 9.203 8.634 8.981 176,426 +0.37(+4.31%)
Apr 08, 2020 8.442 8.711 8.442 8.610 79,491 +0.15(+1.76%)
Apr 07, 2020 8.471 8.682 8.451 8.461 81,638 +0.00(+0.00%)
Apr 06, 2020 8.278 8.596 8.278 8.461 53,070 +0.18(+2.21%)
Apr 03, 2020 8.365 8.451 8.192 8.278 56,267 -0.04(-0.46%)
Apr 02, 2020 8.278 8.480 7.836 8.317 45,963 +0.07(+0.82%)
Apr 01, 2020 8.365 8.442 8.221 8.249 85,268 -0.22(-2.61%)
Mar 31, 2020 8.221 8.576 8.221 8.471 75,265 +0.18(+2.20%)
Mar 30, 2020 8.201 8.394 8.201 8.288 34,173 +0.02(+0.23%)
Mar 27, 2020 8.240 8.394 8.160 8.269 47,011 -0.16(-1.94%)
Mar 26, 2020 8.153 8.442 8.153 8.432 126,195 +0.21(+2.57%)
Mar 25, 2020 7.932 8.355 7.799 8.221 99,828 +0.21(+2.64%)
Mar 24, 2020 7.740 8.115 7.740 8.009 94,326 +0.37(+4.78%)
Mar 23, 2020 7.701 7.730 7.197 7.644 224,466 -0.10(-1.24%)
Mar 20, 2020 7.749 7.971 7.721 7.740 143,633 +0.06(+0.75%)
Mar 19, 2020 7.375 7.855 7.247 7.682 127,592 +0.33(+4.44%)
Mar 18, 2020 8.115 8.153 6.403 7.355 267,145 -0.95(-11.46%)
Mar 17, 2020 8.221 8.508 8.182 8.307 166,563 +0.03(+0.35%)
Mar 16, 2020 8.528 8.605 8.105 8.278 72,815 -0.51(-5.80%)
Mar 13, 2020 8.672 8.913 8.672 8.788 74,261 +0.17(+2.01%)
Mar 12, 2020 8.749 8.749 8.423 8.615 194,793 -0.35(-3.87%)
Mar 11, 2020 8.961 9.177 8.961 8.961 56,801 -0.11(-1.16%)
Mar 10, 2020 9.057 9.297 9.009 9.067 74,371 +0.09(+0.96%)
Mar 09, 2020 9.009 9.091 8.923 8.980 122,652 -0.36(-3.90%)
Mar 06, 2020 9.220 9.354 9.220 9.345 55,403 -0.01(-0.10%)
Mar 05, 2020 9.383 9.479 9.354 9.354 75,685 -0.12(-1.21%)
Mar 04, 2020 9.354 9.469 9.354 9.469 81,936 +0.14(+1.46%)
Mar 03, 2020 9.287 9.360 9.268 9.333 86,843 +0.06(+0.60%)
Mar 02, 2020 9.230 9.402 9.210 9.278 80,371 +0.02(+0.21%)
Feb 28, 2020 9.153 9.306 9.153 9.258 137,726 -0.12(-1.23%)
Feb 27, 2020 9.469 9.469 9.354 9.373 143,295 -0.12(-1.21%)
Feb 26, 2020 9.498 9.550 9.479 9.488 42,822 -0.02(-0.20%)
Feb 25, 2020 9.546 9.546 9.498 9.508 60,987 -0.04(-0.40%)
Feb 24, 2020 9.555 9.584 9.527 9.546 151,791 -0.03(-0.30%)
Feb 21, 2020 9.594 9.608 9.575 9.575 110,598 -0.04(-0.40%)
Feb 20, 2020 9.603 9.632 9.584 9.613 122,535 -0.03(-0.30%)
Feb 19, 2020 9.594 9.642 9.594 9.642 103,896 +0.04(+0.40%)
Feb 18, 2020 9.594 9.603 9.594 9.603 55,033 +0.00(+0.00%)
Feb 14, 2020 9.575 9.603 9.575 9.603 85,870 +0.00(+0.00%)
Feb 13, 2020 9.584 9.613 9.565 9.603 119,628 +0.00(+0.00%)
Feb 12, 2020 9.565 9.608 9.565 9.603 121,436 +0.01(+0.15%)
Feb 11, 2020 9.613 9.616 9.584 9.589 102,491 -0.02(-0.25%)
Feb 10, 2020 9.622 9.622 9.584 9.613 35,296 +0.02(+0.20%)
Feb 07, 2020 9.604 9.604 9.565 9.594 72,104 +0.00(+0.00%)
Feb 06, 2020 9.622 9.642 9.584 9.594 80,065 -0.05(-0.50%)
Feb 05, 2020 9.670 9.670 9.632 9.642 44,627 -0.02(-0.20%)
Feb 04, 2020 9.622 9.661 9.594 9.661 50,412 +0.02(+0.20%)
Feb 03, 2020 9.603 9.642 9.603 9.642 36,810 +0.04(+0.40%)
Jan 31, 2020 9.651 9.661 9.594 9.603 39,662 -0.06(-0.59%)
Jan 30, 2020 9.651 9.670 9.608 9.661 71,818 +0.03(+0.30%)
Jan 29, 2020 9.613 9.651 9.603 9.632 29,607 -0.01(-0.10%)
Jan 28, 2020 9.603 9.651 9.586 9.642 55,537 -0.01(-0.10%)
Jan 27, 2020 9.594 9.651 9.567 9.651 44,792 +0.04(+0.40%)
Jan 24, 2020 9.603 9.622 9.594 9.613 21,453 +0.00(+0.00%)
Jan 23, 2020 9.603 9.622 9.575 9.613 60,426 +0.01(+0.10%)
Jan 22, 2020 9.622 9.622 9.594 9.603 62,067 -0.02(-0.20%)
Jan 21, 2020 9.632 9.632 9.584 9.622 46,117 -0.01(-0.10%)
Jan 17, 2020 9.613 9.632 9.575 9.632 107,162 +0.02(+0.20%)
Jan 16, 2020 9.661 9.699 9.594 9.613 90,326 -0.02(-0.25%)
Jan 15, 2020 9.595 9.670 9.594 9.637 64,700 +0.04(+0.45%)
Jan 14, 2020 9.584 9.613 9.584 9.594 49,286 -0.01(-0.10%)
Jan 13, 2020 9.584 9.613 9.575 9.603 44,886 +0.01(+0.10%)
Jan 10, 2020 9.632 9.642 9.565 9.594 58,290 -0.06(-0.62%)
Jan 09, 2020 9.597 9.692 9.571 9.654 48,786 +0.08(+0.80%)
Jan 08, 2020 9.635 9.635 9.559 9.578 98,891 -0.06(-0.59%)
Jan 07, 2020 9.587 9.654 9.549 9.635 48,921 +0.04(+0.40%)
Jan 06, 2020 9.635 9.683 9.559 9.597 84,497 +0.04(+0.40%)
Jan 03, 2020 9.568 9.616 9.521 9.559 38,442 -0.01(-0.10%)
Jan 02, 2020 9.559 9.597 9.549 9.568 15,527 -0.02(-0.20%)
Dec 31, 2019 9.635 9.635 9.568 9.587 19,641 -0.10(-0.98%)
Dec 30, 2019 9.511 9.692 9.483 9.683 188,204 +0.15(+1.60%)
Dec 27, 2019 9.530 9.540 9.473 9.530 35,711 -0.01(-0.10%)
Dec 26, 2019 9.549 9.549 9.516 9.540 31,577 +0.00(+0.00%)
Dec 24, 2019 9.549 9.568 9.530 9.540 22,792 -0.03(-0.30%)
Dec 23, 2019 9.625 9.637 9.549 9.568 75,527 -0.12(-1.28%)
Dec 20, 2019 9.664 9.798 9.578 9.692 160,597 -0.02(-0.20%)
Dec 19, 2019 9.578 9.711 9.549 9.711 73,642 +0.12(+1.29%)
Dec 18, 2019 9.664 9.664 9.540 9.587 65,170 +0.02(+0.20%)
Dec 17, 2019 9.635 9.664 9.521 9.568 67,849 -0.05(-0.50%)
Dec 16, 2019 9.616 9.616 9.531 9.616 37,960 +0.04(+0.45%)
Dec 13, 2019 9.549 9.616 9.521 9.573 32,770 +0.03(+0.35%)
Dec 12, 2019 9.540 9.549 9.511 9.540 42,135 +0.01(+0.10%)
Dec 11, 2019 9.587 9.608 9.511 9.530 30,496 -0.06(-0.63%)
Dec 10, 2019 9.552 9.590 9.505 9.590 47,800 +0.07(+0.76%)
Dec 09, 2019 9.495 9.571 9.476 9.518 48,600 +0.02(+0.24%)
Dec 06, 2019 9.467 9.505 9.467 9.495 32,363 +0.02(+0.20%)
Dec 05, 2019 9.533 9.543 9.448 9.476 54,302 -0.06(-0.60%)
Dec 04, 2019 9.476 9.543 9.448 9.533 87,378 +0.05(+0.50%)
Dec 03, 2019 9.486 9.514 9.448 9.486 52,675 -0.01(-0.10%)
Dec 02, 2019 9.533 9.533 9.486 9.495 24,968 -0.02(-0.20%)
Nov 29, 2019 9.543 9.543 9.514 9.514 7,695 -0.08(-0.79%)
Nov 27, 2019 9.581 9.609 9.495 9.590 37,951 +0.06(+0.60%)
Nov 26, 2019 9.467 9.590 9.457 9.533 62,775 +0.07(+0.70%)
Nov 25, 2019 9.562 9.562 9.467 9.467 71,402 -0.06(-0.67%)
Nov 22, 2019 9.514 9.552 9.495 9.531 37,529 -0.01(-0.13%)
Nov 21, 2019 9.581 9.596 9.495 9.543 44,800 +0.05(+0.50%)
Nov 20, 2019 9.562 9.628 9.486 9.495 66,154 -0.08(-0.79%)
Nov 19, 2019 9.590 9.657 9.524 9.571 86,281 +0.05(+0.50%)
Nov 18, 2019 9.476 9.524 9.457 9.524 50,475 +0.05(+0.50%)
Nov 15, 2019 9.552 9.552 9.467 9.476 25,617 -0.03(-0.35%)
Nov 14, 2019 9.573 9.619 9.486 9.510 28,208 -0.11(-1.13%)
Nov 13, 2019 9.600 9.676 9.523 9.619 76,213 +0.12(+1.30%)
Nov 12, 2019 9.600 9.600 9.476 9.495 71,960 +0.00(+0.00%)
Nov 11, 2019 9.600 9.600 9.486 9.495 61,545 +0.00(+0.00%)
Nov 08, 2019 9.581 9.581 9.457 9.495 38,583 -0.02(-0.23%)
Nov 07, 2019 9.404 9.517 9.404 9.517 62,699 +0.09(+1.00%)
Nov 06, 2019 9.413 9.432 9.404 9.423 24,540 -0.02(-0.20%)
Nov 05, 2019 9.451 9.470 9.413 9.442 27,894 -0.02(-0.20%)
Nov 04, 2019 9.470 9.527 9.385 9.460 74,449 -0.05(-0.51%)
Nov 01, 2019 9.546 9.546 9.451 9.509 49,306 -0.01(-0.09%)
Oct 31, 2019 9.451 9.527 9.413 9.517 42,579 +0.04(+0.40%)
Oct 30, 2019 9.451 9.479 9.432 9.479 36,050 +0.03(+0.30%)
Oct 29, 2019 9.451 9.489 9.404 9.451 34,746 -0.02(-0.20%)
Oct 28, 2019 9.451 9.470 9.375 9.470 54,118 +0.02(+0.20%)
Oct 25, 2019 9.527 9.527 9.432 9.451 37,562 -0.03(-0.30%)
Oct 24, 2019 9.479 9.494 9.432 9.479 42,084 +0.00(+0.00%)
Oct 23, 2019 9.498 9.612 9.460 9.479 99,437 -0.05(-0.50%)
Oct 22, 2019 9.546 9.546 9.432 9.527 74,686 +0.01(+0.10%)
Oct 21, 2019 9.442 9.517 9.375 9.517 65,521 +0.10(+1.10%)
Oct 18, 2019 9.479 9.479 9.366 9.413 51,422 +0.03(+0.30%)
Oct 17, 2019 9.423 9.423 9.347 9.385 73,888 +0.02(+0.20%)
Oct 16, 2019 9.404 9.404 9.338 9.366 64,875 -0.01(-0.10%)
Oct 15, 2019 9.366 9.385 9.347 9.375 17,155 +0.00(+0.00%)
Oct 14, 2019 9.451 9.451 9.347 9.375 35,552 +0.00(+0.05%)
Oct 11, 2019 9.508 9.508 9.309 9.371 82,107 +0.02(+0.25%)
Oct 10, 2019 9.413 9.439 9.328 9.347 30,686 -0.10(-1.03%)
Oct 09, 2019 9.426 9.482 9.402 9.444 17,769 -0.02(-0.20%)
Oct 08, 2019 9.407 9.501 9.362 9.463 39,113 +0.03(+0.30%)
Oct 07, 2019 9.397 9.435 9.322 9.435 38,012 +0.05(+0.50%)
Oct 04, 2019 9.388 9.454 9.369 9.388 29,205 +0.01(+0.10%)
Oct 03, 2019 9.335 9.407 9.322 9.379 33,540 +0.07(+0.71%)
Oct 02, 2019 9.397 9.435 9.303 9.313 52,941 -0.05(-0.50%)
Oct 01, 2019 9.416 9.454 9.350 9.360 54,188 -0.04(-0.40%)
Sep 30, 2019 9.426 9.454 9.397 9.397 46,790 -0.01(-0.10%)
Sep 27, 2019 9.454 9.454 9.388 9.407 53,631 -0.02(-0.20%)
Sep 26, 2019 9.426 9.426 9.379 9.426 33,787 +0.06(+0.60%)
Sep 25, 2019 9.435 9.435 9.350 9.369 35,318 +0.04(+0.40%)
Sep 24, 2019 9.416 9.416 9.313 9.331 42,385 +0.02(+0.20%)
Sep 23, 2019 9.358 9.396 9.313 9.313 30,534 -0.02(-0.20%)
Sep 20, 2019 9.322 9.369 9.284 9.331 44,497 +0.04(+0.41%)
Sep 19, 2019 9.313 9.322 9.279 9.294 34,028 +0.00(+0.00%)
Sep 18, 2019 9.265 9.322 9.265 9.294 46,188 +0.02(+0.20%)
Sep 17, 2019 9.275 9.322 9.265 9.275 38,813 +0.00(+0.00%)
Sep 16, 2019 9.265 9.294 9.237 9.275 38,964 +0.01(+0.10%)
Sep 13, 2019 9.275 9.284 9.237 9.265 59,047 -0.01(-0.10%)
Sep 12, 2019 9.397 9.397 9.256 9.275 85,497 -0.06(-0.64%)
Sep 11, 2019 9.456 9.461 9.325 9.334 89,430 -0.10(-1.09%)
Sep 10, 2019 9.381 9.437 9.362 9.437 27,535 +0.04(+0.40%)
Sep 09, 2019 9.494 9.495 9.381 9.400 40,111 -0.09(-0.99%)
Sep 06, 2019 9.447 9.503 9.330 9.494 77,495 +0.08(+0.80%)
Sep 05, 2019 9.344 9.428 9.328 9.419 40,205 +0.08(+0.90%)
Sep 04, 2019 9.287 9.334 9.276 9.334 68,649 +0.06(+0.61%)
Sep 03, 2019 9.278 9.278 9.240 9.278 33,418 +0.02(+0.20%)
Aug 30, 2019 9.297 9.315 9.231 9.259 51,166 -0.03(-0.30%)
Aug 29, 2019 9.240 9.297 9.240 9.287 102,394 +0.03(+0.30%)
Aug 28, 2019 9.240 9.269 9.222 9.259 39,868 +0.00(+0.00%)
Aug 27, 2019 9.306 9.306 9.222 9.259 51,867 -0.04(-0.40%)
Aug 26, 2019 9.362 9.381 9.240 9.297 52,390 -0.08(-0.90%)
Aug 23, 2019 9.414 9.414 9.344 9.381 23,451 -0.03(-0.30%)
Aug 22, 2019 9.372 9.419 9.349 9.409 25,818 +0.03(+0.30%)
Aug 21, 2019 9.278 9.381 9.231 9.381 53,364 +0.09(+1.01%)
Aug 20, 2019 9.231 9.306 9.212 9.287 68,519 +0.06(+0.61%)
Aug 19, 2019 9.259 9.278 9.212 9.231 36,827 -0.04(-0.40%)
Aug 16, 2019 9.245 9.278 9.245 9.269 22,065 +0.04(+0.41%)
Aug 15, 2019 9.223 9.287 9.214 9.231 27,368 +0.03(+0.30%)
Aug 14, 2019 9.240 9.306 9.203 9.203 32,779 -0.07(-0.71%)
Aug 13, 2019 9.240 9.287 9.240 9.269 31,979 -0.01(-0.10%)
Aug 12, 2019 9.240 9.353 9.175 9.278 31,729 +0.05(+0.51%)
Aug 09, 2019 9.194 9.278 9.194 9.231 17,695 +0.04(+0.48%)
Aug 08, 2019 9.187 9.229 9.187 9.187 44,898 -0.01(-0.10%)
Aug 07, 2019 9.150 9.243 9.122 9.196 48,376 +0.03(+0.31%)
Aug 06, 2019 9.178 9.196 9.150 9.168 39,510 -0.00(-0.05%)
Aug 05, 2019 9.159 9.201 9.150 9.173 75,639 -0.02(-0.25%)
Aug 02, 2019 9.168 9.206 9.159 9.196 48,577 -0.01(-0.10%)
Aug 01, 2019 9.262 9.271 9.178 9.206 81,755 -0.06(-0.61%)
Jul 31, 2019 9.262 9.327 9.234 9.262 28,287 +0.02(+0.20%)
Jul 30, 2019 9.224 9.252 9.224 9.243 16,569 +0.03(+0.30%)
Jul 29, 2019 9.224 9.252 9.206 9.215 37,794 -0.02(-0.20%)
Jul 26, 2019 9.243 9.271 9.215 9.234 48,791 +0.00(+0.00%)
Jul 25, 2019 9.206 9.252 9.206 9.234 81,651 +0.01(+0.10%)
Jul 24, 2019 9.215 9.234 9.206 9.224 31,554 +0.02(+0.20%)
Jul 23, 2019 9.178 9.234 9.178 9.206 69,561 +0.03(+0.31%)
Jul 22, 2019 9.215 9.224 9.178 9.178 32,363 -0.04(-0.41%)
Jul 19, 2019 9.206 9.252 9.206 9.215 45,688 +0.00(+0.00%)
Jul 18, 2019 9.252 9.263 9.187 9.215 81,629 -0.01(-0.10%)
Jul 17, 2019 9.224 9.252 9.196 9.224 79,620 +0.00(+0.00%)
Jul 16, 2019 9.234 9.280 9.168 9.224 131,700 +0.01(+0.10%)
Jul 15, 2019 9.268 9.290 9.210 9.215 56,587 -0.04(-0.40%)
Jul 12, 2019 9.374 9.383 9.234 9.252 124,761 -0.13(-1.39%)
Jul 11, 2019 9.449 9.495 9.365 9.383 91,055 -0.08(-0.89%)
Jul 10, 2019 9.439 9.514 9.411 9.467 127,813 +0.03(+0.37%)
Jul 09, 2019 9.396 9.461 9.340 9.433 318,155 +0.04(+0.40%)
Jul 08, 2019 9.349 9.470 9.302 9.396 280,571 -0.01(-0.10%)
Jul 05, 2019 9.312 9.414 9.284 9.405 177,196 +0.05(+0.50%)
Jul 03, 2019 9.321 9.414 9.274 9.358 67,334 -0.05(-0.50%)
Jul 02, 2019 9.358 9.423 9.209 9.405 151,076 +0.03(+0.30%)
Jul 01, 2019 9.368 9.442 9.274 9.377 123,977 +0.00(+0.00%)
Jun 28, 2019 9.302 9.442 9.265 9.377 297,582 +0.07(+0.70%)
Jun 27, 2019 9.302 9.312 9.266 9.312 52,403 +0.01(+0.10%)
Jun 26, 2019 9.284 9.330 9.265 9.302 104,918 -0.02(-0.20%)
Jun 25, 2019 9.256 9.358 9.181 9.321 148,186 +0.04(+0.40%)
Jun 24, 2019 9.237 9.302 9.153 9.284 66,143 -0.01(-0.10%)
Jun 21, 2019 9.191 9.302 9.172 9.293 49,722 +0.10(+1.11%)
Jun 20, 2019 9.172 9.219 9.144 9.191 58,135 +0.03(+0.30%)
Jun 19, 2019 9.172 9.181 9.135 9.163 43,791 -0.02(-0.20%)
Jun 18, 2019 9.125 9.274 9.116 9.181 159,597 +0.06(+0.61%)
Jun 17, 2019 9.135 9.172 9.116 9.125 41,080 +0.00(+0.00%)
Jun 14, 2019 9.135 9.135 9.081 9.125 33,184 +0.02(+0.20%)
Jun 13, 2019 9.098 9.116 9.060 9.107 64,990 +0.03(+0.31%)
Jun 12, 2019 9.116 9.136 9.042 9.079 78,718 -0.01(-0.09%)
Jun 11, 2019 9.124 9.134 9.078 9.087 51,350 -0.01(-0.10%)
Jun 10, 2019 9.115 9.134 9.097 9.097 19,897 -0.02(-0.20%)
Jun 07, 2019 9.059 9.134 9.059 9.115 48,529 +0.06(+0.61%)
Jun 06, 2019 9.134 9.134 9.050 9.059 66,658 -0.06(-0.71%)
Jun 05, 2019 9.134 9.134 9.087 9.124 20,856 +0.04(+0.41%)
Jun 04, 2019 9.143 9.143 9.078 9.087 60,252 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.