Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.840 9.840 9.830 9.840 40,540 +0.01(+0.10%)
May 27, 2021 9.830 9.840 9.840 9.830 13,939 -0.01(-0.10%)
May 26, 2021 9.830 9.840 9.830 9.840 33,057 +0.01(+0.10%)
May 25, 2021 9.830 9.835 9.830 9.830 74,940 -0.00(-0.02%)
May 24, 2021 9.840 9.840 9.830 9.832 47,241 +0.00(+0.02%)
May 21, 2021 9.830 9.840 9.830 9.830 37,575 +0.00(+0.00%)
May 20, 2021 9.830 9.840 9.830 9.830 44,474 -0.01(-0.10%)
May 19, 2021 9.830 9.840 9.830 9.840 20,497 +0.01(+0.08%)
May 18, 2021 9.840 9.840 9.825 9.832 65,454 +0.00(+0.03%)
May 17, 2021 9.840 9.840 9.830 9.830 46,261 -0.01(-0.10%)
May 14, 2021 9.840 9.840 9.830 9.840 53,020 +0.00(+0.00%)
May 13, 2021 9.830 9.840 9.820 9.840 40,744 +0.01(+0.10%)
May 12, 2021 9.830 9.840 9.830 9.830 23,515 +0.01(+0.05%)
May 11, 2021 9.825 9.835 9.825 9.825 46,447 -0.01(-0.10%)
May 10, 2021 9.835 9.845 9.825 9.835 31,261 +0.00(+0.00%)
May 07, 2021 9.825 9.845 9.825 9.835 36,736 +0.00(+0.00%)
May 06, 2021 9.831 9.835 9.825 9.834 23,716 +0.01(+0.10%)
May 05, 2021 9.825 9.830 9.815 9.825 45,761 -0.01(-0.10%)
May 04, 2021 9.825 9.845 9.825 9.835 22,872 -0.01(-0.06%)
May 03, 2021 9.825 9.841 9.815 9.841 51,356 +0.02(+0.21%)
Apr 30, 2021 9.815 9.825 9.815 9.820 17,626 -0.00(-0.05%)
Apr 29, 2021 9.825 9.835 9.815 9.825 101,915 -0.01(-0.05%)
Apr 28, 2021 9.806 9.835 9.805 9.830 77,147 +0.02(+0.20%)
Apr 27, 2021 9.815 9.825 9.805 9.810 35,822 -0.00(-0.05%)
Apr 26, 2021 9.805 9.825 9.805 9.815 41,472 -0.01(-0.10%)
Apr 23, 2021 9.825 9.825 9.805 9.825 21,733 +0.02(+0.20%)
Apr 22, 2021 9.815 9.825 9.805 9.805 29,441 -0.00(-0.05%)
Apr 21, 2021 9.805 9.825 9.805 9.810 31,409 -0.00(-0.05%)
Apr 20, 2021 9.805 9.825 9.805 9.815 124,965 +0.00(+0.00%)
Apr 19, 2021 9.815 9.815 9.795 9.815 83,737 +0.01(+0.10%)
Apr 16, 2021 9.805 9.815 9.795 9.805 137,709 +0.00(+0.00%)
Apr 15, 2021 9.805 9.815 9.795 9.805 70,516 +0.00(+0.00%)
Apr 14, 2021 9.805 9.815 9.805 9.805 26,775 +0.00(+0.00%)
Apr 13, 2021 9.815 9.815 9.795 9.805 175,617 +0.00(+0.00%)
Apr 12, 2021 9.795 9.815 9.795 9.805 56,534 -0.01(-0.10%)
Apr 09, 2021 9.835 9.835 9.785 9.815 96,747 -0.00(-0.02%)
Apr 08, 2021 9.797 9.817 9.797 9.817 22,346 +0.02(+0.20%)
Apr 07, 2021 9.787 9.817 9.787 9.797 68,985 +0.02(+0.20%)
Apr 06, 2021 9.767 9.797 9.767 9.777 69,578 -0.00(-0.05%)
Apr 05, 2021 9.817 9.817 9.648 9.782 486,995 -0.03(-0.25%)
Apr 01, 2021 9.787 9.816 9.787 9.807 47,507 +0.02(+0.20%)
Mar 31, 2021 9.807 9.807 9.787 9.787 24,504 -0.01(-0.10%)
Mar 30, 2021 9.807 9.807 9.787 9.797 59,584 -0.01(-0.10%)
Mar 29, 2021 9.797 9.817 9.787 9.807 48,187 -0.00(-0.05%)
Mar 26, 2021 9.797 9.827 9.787 9.812 68,297 +0.02(+0.15%)
Mar 25, 2021 9.787 9.802 9.787 9.797 40,290 +0.01(+0.10%)
Mar 24, 2021 9.797 9.807 9.787 9.787 21,729 -0.01(-0.10%)
Mar 23, 2021 9.797 9.807 9.777 9.797 82,553 +0.00(+0.00%)
Mar 22, 2021 9.797 9.807 9.797 9.797 42,382 -0.00(-0.05%)
Mar 19, 2021 9.797 9.807 9.787 9.802 60,363 +0.00(+0.05%)
Mar 18, 2021 9.817 9.817 9.787 9.797 35,925 -0.01(-0.10%)
Mar 17, 2021 9.787 9.817 9.787 9.807 29,883 +0.01(+0.10%)
Mar 16, 2021 9.797 9.817 9.787 9.797 29,635 +0.00(+0.00%)
Mar 15, 2021 9.837 9.837 9.787 9.797 30,571 -0.00(-0.01%)
Mar 12, 2021 9.807 9.817 9.797 9.798 50,821 -0.01(-0.09%)
Mar 11, 2021 9.787 9.807 9.787 9.807 41,585 +0.01(+0.11%)
Mar 10, 2021 9.777 9.817 9.777 9.796 25,105 +0.03(+0.27%)
Mar 09, 2021 9.789 9.799 9.759 9.769 49,470 +0.00(+0.00%)
Mar 08, 2021 9.779 9.789 9.759 9.769 22,164 +0.00(+0.00%)
Mar 05, 2021 9.769 9.776 9.759 9.769 31,929 +0.01(+0.10%)
Mar 04, 2021 9.749 9.769 9.749 9.759 64,665 +0.02(+0.20%)
Mar 03, 2021 9.769 9.769 9.710 9.739 127,908 -0.02(-0.20%)
Mar 02, 2021 9.759 9.779 9.759 9.759 21,024 -0.02(-0.20%)
Mar 01, 2021 9.779 9.789 9.769 9.779 12,944 +0.01(+0.10%)
Feb 26, 2021 9.759 9.799 9.749 9.769 33,037 -0.01(-0.10%)
Feb 25, 2021 9.779 9.789 9.779 9.779 25,596 +0.00(+0.00%)
Feb 24, 2021 9.809 9.809 9.779 9.779 55,030 +0.00(+0.00%)
Feb 23, 2021 9.809 9.809 9.779 9.779 28,767 +0.00(+0.00%)
Feb 22, 2021 9.789 9.809 9.779 9.779 55,883 +0.00(+0.00%)
Feb 19, 2021 9.779 9.799 9.779 9.779 21,353 -0.01(-0.10%)
Feb 18, 2021 9.809 9.809 9.779 9.789 49,317 -0.01(-0.10%)
Feb 17, 2021 9.779 9.806 9.769 9.799 46,187 +0.02(+0.20%)
Feb 16, 2021 9.769 9.789 9.769 9.779 16,260 -0.01(-0.10%)
Feb 12, 2021 9.789 9.799 9.730 9.789 40,189 +0.00(+0.00%)
Feb 11, 2021 9.759 9.809 9.759 9.789 44,584 +0.00(+0.00%)
Feb 10, 2021 9.739 9.789 9.739 9.789 102,831 +0.04(+0.43%)
Feb 09, 2021 9.728 9.747 9.718 9.747 20,566 +0.01(+0.10%)
Feb 08, 2021 9.747 9.747 9.708 9.737 44,156 +0.00(+0.00%)
Feb 05, 2021 9.688 9.737 9.688 9.737 97,819 +0.03(+0.31%)
Feb 04, 2021 9.678 9.718 9.671 9.708 142,937 +0.03(+0.36%)
Feb 03, 2021 9.678 9.698 9.668 9.673 607,220 -0.02(-0.26%)
Feb 02, 2021 9.698 9.698 9.678 9.698 38,868 +0.00(+0.05%)
Feb 01, 2021 9.678 9.698 9.678 9.693 66,682 -0.00(-0.05%)
Jan 29, 2021 9.678 9.698 9.678 9.698 33,549 +0.01(+0.10%)
Jan 28, 2021 9.688 9.698 9.678 9.688 31,500 -0.01(-0.10%)
Jan 27, 2021 9.698 9.698 9.668 9.698 39,497 +0.00(+0.00%)
Jan 26, 2021 9.678 9.698 9.678 9.698 67,568 +0.03(+0.31%)
Jan 25, 2021 9.678 9.688 9.668 9.668 88,195 -0.01(-0.10%)
Jan 22, 2021 9.688 9.698 9.678 9.678 71,444 -0.02(-0.20%)
Jan 21, 2021 9.678 9.698 9.678 9.698 50,584 +0.02(+0.20%)
Jan 20, 2021 9.688 9.698 9.678 9.678 34,044 -0.01(-0.10%)
Jan 19, 2021 9.698 9.698 9.683 9.688 20,679 -0.01(-0.10%)
Jan 15, 2021 9.698 9.698 9.678 9.698 37,490 +0.00(+0.00%)
Jan 14, 2021 9.698 9.728 9.678 9.698 41,577 +0.01(+0.11%)
Jan 13, 2021 9.680 9.698 9.678 9.688 26,032 +0.01(+0.10%)
Jan 12, 2021 9.688 9.708 9.658 9.678 38,367 -0.02(-0.20%)
Jan 11, 2021 9.688 9.703 9.668 9.698 18,468 +0.01(+0.10%)
Jan 08, 2021 9.639 9.708 9.639 9.688 116,715 +0.03(+0.31%)
Jan 07, 2021 9.648 9.678 9.639 9.658 42,119 -0.03(-0.31%)
Jan 06, 2021 9.694 9.694 9.658 9.688 28,202 +0.00(+0.00%)
Jan 05, 2021 9.609 9.708 9.609 9.688 74,259 +0.06(+0.62%)
Jan 04, 2021 9.658 9.658 9.604 9.629 136,632 +0.01(+0.10%)
Dec 31, 2020 9.619 9.619 9.619 51,042 +0.04(+0.41%)
Dec 30, 2020 9.589 9.604 9.569 9.579 51,042 -0.01(-0.10%)
Dec 29, 2020 9.599 9.639 9.569 9.589 57,009 -0.01(-0.08%)
Dec 28, 2020 9.627 9.666 9.548 9.597 45,196 -0.04(-0.41%)
Dec 24, 2020 9.656 9.656 9.607 9.636 31,936 +0.02(+0.21%)
Dec 23, 2020 9.577 9.656 9.558 9.617 90,297 +0.04(+0.41%)
Dec 22, 2020 9.577 9.617 9.538 9.577 70,649 +0.01(+0.10%)
Dec 21, 2020 9.538 9.597 9.498 9.567 75,080 +0.04(+0.41%)
Dec 18, 2020 9.538 9.558 9.528 9.528 44,812 -0.01(-0.10%)
Dec 17, 2020 9.538 9.567 9.518 9.538 55,201 -0.01(-0.10%)
Dec 16, 2020 9.528 9.577 9.518 9.548 36,059 +0.02(+0.21%)
Dec 15, 2020 9.567 9.567 9.528 9.528 42,874 -0.03(-0.31%)
Dec 14, 2020 9.558 9.587 9.508 9.558 56,558 -0.03(-0.31%)
Dec 11, 2020 9.548 9.620 9.518 9.587 117,810 +0.06(+0.62%)
Dec 10, 2020 9.518 9.548 9.508 9.528 73,804 +0.02(+0.23%)
Dec 09, 2020 9.546 9.565 9.496 9.506 75,297 +0.02(+0.21%)
Dec 08, 2020 9.487 9.536 9.487 9.487 45,500 +0.00(+0.00%)
Dec 07, 2020 9.477 9.526 9.477 9.487 53,312 -0.02(-0.21%)
Dec 04, 2020 9.536 9.536 9.467 9.506 61,542 +0.01(+0.10%)
Dec 03, 2020 9.507 9.521 9.487 9.496 34,825 -0.02(-0.21%)
Dec 02, 2020 9.477 9.565 9.457 9.516 82,347 +0.06(+0.62%)
Dec 01, 2020 9.437 9.487 9.437 9.457 61,549 +0.02(+0.21%)
Nov 30, 2020 9.428 9.460 9.428 9.437 41,325 +0.00(+0.00%)
Nov 27, 2020 9.437 9.462 9.437 9.437 7,425 +0.00(+0.00%)
Nov 25, 2020 9.477 9.477 9.418 9.437 62,864 -0.01(-0.10%)
Nov 24, 2020 9.447 9.467 9.418 9.447 53,526 +0.00(+0.00%)
Nov 23, 2020 9.477 9.477 9.428 9.447 71,462 -0.02(-0.21%)
Nov 20, 2020 9.477 9.496 9.461 9.467 31,737 +0.00(+0.00%)
Nov 19, 2020 9.477 9.487 9.457 9.467 54,878 -0.03(-0.31%)
Nov 18, 2020 9.467 9.526 9.457 9.496 57,897 +0.01(+0.10%)
Nov 17, 2020 9.487 9.496 9.457 9.487 40,137 +0.02(+0.21%)
Nov 16, 2020 9.467 9.487 9.447 9.467 61,029 +0.03(+0.31%)
Nov 13, 2020 9.408 9.457 9.408 9.437 81,886 +0.01(+0.10%)
Nov 12, 2020 9.449 9.456 9.408 9.428 24,268 -0.01(-0.10%)
Nov 11, 2020 9.428 9.477 9.349 9.437 115,129 -0.01(-0.10%)
Nov 10, 2020 9.467 9.496 9.418 9.447 64,940 -0.05(-0.52%)
Nov 09, 2020 9.428 9.496 9.408 9.496 51,484 +0.08(+0.83%)
Nov 06, 2020 9.369 9.428 9.369 9.418 30,376 -0.02(-0.21%)
Nov 05, 2020 9.369 9.469 9.369 9.438 53,235 +0.09(+0.94%)
Nov 04, 2020 9.415 9.428 9.217 9.349 450,962 -0.04(-0.42%)
Nov 03, 2020 9.362 9.417 9.362 9.388 25,458 +0.04(+0.42%)
Nov 02, 2020 9.339 9.360 9.320 9.349 49,190 +0.01(+0.10%)
Oct 30, 2020 9.320 9.359 9.251 9.339 61,160 +0.01(+0.11%)
Oct 29, 2020 9.232 9.359 9.232 9.330 83,137 +0.06(+0.63%)
Oct 28, 2020 9.330 9.330 9.251 9.271 185,553 -0.06(-0.63%)
Oct 27, 2020 9.330 9.373 9.281 9.330 73,724 +0.01(+0.11%)
Oct 26, 2020 9.359 9.394 9.320 9.320 52,073 +0.00(+0.00%)
Oct 23, 2020 9.359 9.407 9.320 9.320 92,045 -0.01(-0.11%)
Oct 22, 2020 9.388 9.398 9.330 9.330 44,294 -0.02(-0.21%)
Oct 21, 2020 9.398 9.408 9.330 9.349 112,644 -0.05(-0.52%)
Oct 20, 2020 9.438 9.438 9.369 9.398 19,621 +0.00(+0.00%)
Oct 19, 2020 9.343 9.407 9.330 9.398 31,779 +0.02(+0.26%)
Oct 16, 2020 9.408 9.418 9.330 9.374 63,606 -0.03(-0.37%)
Oct 15, 2020 9.418 9.418 9.330 9.408 39,266 -0.01(-0.10%)
Oct 14, 2020 9.418 9.447 9.418 9.418 29,420 +0.00(+0.00%)
Oct 13, 2020 9.418 9.457 9.418 9.418 30,561 +0.00(+0.00%)
Oct 12, 2020 9.428 9.494 9.418 9.418 24,364 -0.04(-0.41%)
Oct 09, 2020 9.457 9.506 9.428 9.457 24,464 +0.01(+0.10%)
Oct 08, 2020 9.369 9.455 9.369 9.447 25,040 +0.06(+0.59%)
Oct 07, 2020 9.349 9.394 9.349 9.392 37,781 +0.04(+0.45%)
Oct 06, 2020 9.340 9.389 9.310 9.349 41,750 -0.02(-0.21%)
Oct 05, 2020 9.320 9.369 9.291 9.369 41,857 +0.00(+0.00%)
Oct 02, 2020 9.330 9.369 9.222 9.369 87,640 +0.10(+1.06%)
Oct 01, 2020 9.310 9.330 9.232 9.271 50,161 +0.00(+0.00%)
Sep 30, 2020 9.242 9.310 9.242 9.271 42,360 +0.04(+0.42%)
Sep 29, 2020 9.222 9.271 9.173 9.232 55,640 -0.02(-0.21%)
Sep 28, 2020 9.281 9.291 9.203 9.252 54,795 +0.03(+0.32%)
Sep 25, 2020 9.310 9.359 9.203 9.222 72,727 -0.09(-0.95%)
Sep 24, 2020 9.281 9.389 9.281 9.310 39,517 +0.01(+0.11%)
Sep 23, 2020 9.398 9.398 9.300 9.300 94,547 -0.10(-1.04%)
Sep 22, 2020 9.408 9.408 9.375 9.398 47,692 +0.01(+0.06%)
Sep 21, 2020 9.271 9.408 9.271 9.393 51,151 -0.01(-0.06%)
Sep 18, 2020 9.408 9.408 9.369 9.398 43,718 +0.02(+0.21%)
Sep 17, 2020 9.398 9.408 9.369 9.379 23,638 +0.02(+0.21%)
Sep 16, 2020 9.467 9.467 9.359 9.359 37,444 -0.07(-0.73%)
Sep 15, 2020 9.428 9.438 9.389 9.428 60,657 +0.02(+0.19%)
Sep 14, 2020 9.418 9.418 9.340 9.410 37,957 +0.05(+0.49%)
Sep 11, 2020 9.310 9.389 9.310 9.364 27,681 +0.06(+0.68%)
Sep 10, 2020 9.447 9.447 9.242 9.300 127,642 -0.10(-1.04%)
Sep 09, 2020 9.350 9.413 9.320 9.398 25,346 +0.00(+0.00%)
Sep 08, 2020 9.408 9.408 9.271 9.398 29,505 +0.01(+0.10%)
Sep 04, 2020 9.340 9.479 9.330 9.389 32,652 -0.02(-0.20%)
Sep 03, 2020 9.531 9.564 9.398 9.408 53,200 -0.16(-1.64%)
Sep 02, 2020 9.574 9.574 9.506 9.564 32,644 +0.01(+0.10%)
Sep 01, 2020 9.594 9.613 9.555 9.555 31,484 -0.06(-0.61%)
Aug 31, 2020 9.506 9.638 9.506 9.613 71,324 +0.08(+0.82%)
Aug 28, 2020 9.486 9.574 9.467 9.535 41,966 -0.01(-0.10%)
Aug 27, 2020 9.574 9.574 9.418 9.545 88,037 -0.02(-0.20%)
Aug 26, 2020 9.525 9.574 9.467 9.564 31,820 +0.03(+0.31%)
Aug 25, 2020 9.496 9.574 9.496 9.535 36,450 +0.00(+0.00%)
Aug 24, 2020 9.525 9.555 9.486 9.535 56,665 +0.03(+0.31%)
Aug 21, 2020 9.525 9.535 9.467 9.506 50,257 +0.00(+0.00%)
Aug 20, 2020 9.535 9.555 9.496 9.506 42,401 +0.03(+0.31%)
Aug 19, 2020 9.555 9.560 9.455 9.477 64,418 -0.10(-1.02%)
Aug 18, 2020 9.525 9.574 9.525 9.574 36,489 +0.04(+0.41%)
Aug 17, 2020 9.525 9.545 9.486 9.535 44,245 +0.05(+0.52%)
Aug 14, 2020 9.545 9.545 9.437 9.486 57,832 -0.02(-0.21%)
Aug 13, 2020 9.555 9.555 9.486 9.506 33,165 -0.04(-0.41%)
Aug 12, 2020 9.535 9.574 9.516 9.545 33,669 -0.01(-0.10%)
Aug 11, 2020 9.555 9.564 9.516 9.555 58,725 +0.01(+0.10%)
Aug 10, 2020 9.564 9.564 9.525 9.545 33,265 -0.02(-0.20%)
Aug 07, 2020 9.525 9.564 9.525 9.564 29,158 +0.04(+0.41%)
Aug 06, 2020 9.457 9.535 9.457 9.525 34,115 +0.03(+0.33%)
Aug 05, 2020 9.487 9.516 9.487 9.494 17,542 -0.00(-0.02%)
Aug 04, 2020 9.467 9.508 9.467 9.496 14,917 -0.02(-0.20%)
Aug 03, 2020 9.477 9.535 9.457 9.516 30,323 +0.01(+0.10%)
Jul 31, 2020 9.448 9.525 9.443 9.506 16,735 +0.06(+0.62%)
Jul 30, 2020 9.438 9.457 9.438 9.448 32,083 -0.05(-0.51%)
Jul 29, 2020 9.370 9.535 9.370 9.496 70,208 +0.12(+1.25%)
Jul 28, 2020 9.311 9.389 9.311 9.379 50,673 +0.06(+0.63%)
Jul 27, 2020 9.321 9.370 9.311 9.321 36,908 +0.01(+0.10%)
Jul 24, 2020 9.272 9.321 9.253 9.311 29,364 +0.01(+0.10%)
Jul 23, 2020 9.263 9.301 9.253 9.301 17,207 +0.01(+0.10%)
Jul 22, 2020 9.214 9.292 9.214 9.292 15,649 +0.05(+0.53%)
Jul 21, 2020 9.243 9.331 9.243 9.243 64,950 +0.00(+0.00%)
Jul 20, 2020 9.292 9.370 9.204 9.243 123,799 -0.02(-0.21%)
Jul 17, 2020 9.107 9.263 9.107 9.263 163,043 +0.18(+1.93%)
Jul 16, 2020 9.194 9.194 9.077 9.087 112,110 -0.11(-1.17%)
Jul 15, 2020 9.175 9.204 9.126 9.194 109,501 +0.01(+0.11%)
Jul 14, 2020 9.253 9.331 9.068 9.185 154,885 -0.07(-0.74%)
Jul 13, 2020 9.340 9.340 9.201 9.253 31,304 -0.05(-0.54%)
Jul 10, 2020 9.175 9.303 9.165 9.303 38,296 +0.14(+1.50%)
Jul 09, 2020 9.223 9.272 9.126 9.165 41,444 -0.08(-0.84%)
Jul 08, 2020 9.165 9.243 9.165 9.243 30,235 +0.03(+0.32%)
Jul 07, 2020 9.194 9.223 9.165 9.214 47,460 +0.06(+0.64%)
Jul 06, 2020 9.262 9.285 9.117 9.155 98,345 -0.07(-0.74%)
Jul 02, 2020 9.252 9.323 9.165 9.223 73,541 -0.03(-0.31%)
Jul 01, 2020 9.204 9.340 9.204 9.252 17,092 +0.06(+0.63%)
Jun 30, 2020 9.175 9.359 9.175 9.194 64,884 +0.03(+0.32%)
Jun 29, 2020 9.243 9.311 9.097 9.165 30,502 -0.07(-0.74%)
Jun 26, 2020 9.146 9.272 9.126 9.233 41,199 -0.01(-0.16%)
Jun 25, 2020 9.340 9.340 9.078 9.248 97,973 -0.08(-0.88%)
Jun 24, 2020 9.350 9.350 9.267 9.330 63,904 -0.02(-0.21%)
Jun 23, 2020 9.136 9.359 9.126 9.350 46,444 +0.21(+2.34%)
Jun 22, 2020 9.204 9.204 9.107 9.136 53,685 +0.00(+0.00%)
Jun 19, 2020 9.224 9.282 9.136 9.136 24,822 -0.12(-1.26%)
Jun 18, 2020 9.291 9.311 9.087 9.252 30,233 +0.04(+0.42%)
Jun 17, 2020 9.058 9.233 9.058 9.214 52,666 +0.16(+1.71%)
Jun 16, 2020 9.456 9.456 8.961 9.058 38,308 -0.13(-1.43%)
Jun 15, 2020 8.947 9.243 8.884 9.189 30,527 -0.00(-0.05%)
Jun 12, 2020 9.185 9.194 9.097 9.194 23,895 +0.02(+0.21%)
Jun 11, 2020 9.388 9.388 9.165 9.175 43,126 -0.21(-2.28%)
Jun 10, 2020 9.291 9.408 9.272 9.388 29,058 +0.07(+0.73%)
Jun 09, 2020 9.322 9.377 9.301 9.320 6,561 +0.02(+0.21%)
Jun 08, 2020 9.388 9.388 9.253 9.301 20,697 +0.00(+0.00%)
Jun 05, 2020 9.320 9.379 9.291 9.301 42,258 -0.07(-0.72%)
Jun 04, 2020 9.262 9.408 9.264 9.369 61,085 +0.09(+0.94%)
Jun 03, 2020 9.195 9.301 9.157 9.282 24,186 +0.09(+0.95%)
Jun 02, 2020 9.195 9.195 9.098 9.195 41,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.