Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.42 15.42 15.40 15.40 200,351 -0.01(-0.06%)
May 27, 2021 15.42 15.42 15.41 15.41 2,417,380 +0.00(+0.00%)
May 26, 2021 15.42 15.47 15.40 15.41 673,530 +0.01(+0.06%)
May 25, 2021 15.40 15.42 15.40 15.40 342,050 +0.00(+0.00%)
May 24, 2021 15.39 15.41 15.39 15.40 171,561 +0.00(+0.00%)
May 21, 2021 15.41 15.41 15.38 15.40 603,456 +0.02(+0.13%)
May 20, 2021 15.38 15.40 15.38 15.38 335,152 +0.00(+0.00%)
May 19, 2021 15.39 15.40 15.38 15.38 674,789 -0.01(-0.06%)
May 18, 2021 15.40 15.41 15.39 15.39 307,861 -0.01(-0.06%)
May 17, 2021 15.40 15.43 15.39 15.40 271,260 -0.01(-0.06%)
May 14, 2021 15.39 15.42 15.39 15.41 516,873 +0.02(+0.13%)
May 13, 2021 15.41 15.43 15.39 15.39 537,544 -0.03(-0.19%)
May 12, 2021 15.41 15.43 15.40 15.42 203,615 +0.00(+0.00%)
May 11, 2021 15.43 15.43 15.40 15.42 460,524 -0.01(-0.06%)
May 10, 2021 15.42 15.44 15.42 15.43 223,198 +0.00(+0.00%)
May 07, 2021 15.43 15.44 15.41 15.43 690,086 -0.01(-0.06%)
May 06, 2021 15.43 15.44 15.42 15.44 348,353 +0.01(+0.06%)
May 05, 2021 15.43 15.44 15.42 15.43 216,168 +0.00(+0.00%)
May 04, 2021 15.43 15.45 15.42 15.43 1,583,188 +0.00(+0.00%)
May 03, 2021 15.43 15.45 15.43 15.43 371,675 +0.00(+0.00%)
Apr 30, 2021 15.43 15.44 15.43 15.43 211,500 +0.00(+0.00%)
Apr 29, 2021 15.44 15.44 15.43 15.43 488,095 +0.00(+0.00%)
Apr 28, 2021 15.43 15.44 15.42 15.43 406,257 +0.00(+0.00%)
Apr 27, 2021 15.42 15.44 15.41 15.43 402,318 +0.00(+0.00%)
Apr 26, 2021 15.43 15.46 15.42 15.43 783,378 +0.01(+0.06%)
Apr 23, 2021 15.44 15.44 15.41 15.42 170,200 +0.00(+0.00%)
Apr 22, 2021 15.42 15.44 15.40 15.42 240,074 +0.00(+0.00%)
Apr 21, 2021 15.40 15.43 15.39 15.42 372,542 -0.01(-0.06%)
Apr 20, 2021 15.39 15.43 15.39 15.43 206,996 +0.02(+0.13%)
Apr 19, 2021 15.41 15.42 15.38 15.41 196,680 -0.01(-0.06%)
Apr 16, 2021 15.41 15.43 15.41 15.42 181,000 +0.01(+0.06%)
Apr 15, 2021 15.43 15.43 15.40 15.41 289,978 +0.00(+0.00%)
Apr 14, 2021 15.40 15.42 15.40 15.41 392,577 +0.00(+0.00%)
Apr 13, 2021 15.40 15.42 15.40 15.41 385,586 -0.02(-0.13%)
Apr 12, 2021 15.40 15.43 15.40 15.43 603,313 +0.02(+0.13%)
Apr 09, 2021 15.44 15.46 15.38 15.41 166,200 -0.05(-0.32%)
Apr 08, 2021 15.37 15.46 15.35 15.46 471,739 +0.08(+0.52%)
Apr 07, 2021 15.38 15.38 15.36 15.38 318,913 +0.00(+0.00%)
Apr 06, 2021 15.38 15.38 15.37 15.38 318,166 +0.00(+0.00%)
Apr 05, 2021 15.36 15.39 15.36 15.38 668,366 +0.02(+0.13%)
Apr 01, 2021 15.37 15.37 15.35 15.36 303,100 +0.01(+0.07%)
Mar 31, 2021 15.35 15.36 15.34 15.35 403,787 +0.01(+0.07%)
Mar 30, 2021 15.36 15.38 15.34 15.34 443,969 -0.02(-0.13%)
Mar 29, 2021 15.35 15.38 15.35 15.36 248,361 -0.01(-0.07%)
Mar 26, 2021 15.38 15.38 15.34 15.37 942,200 +0.01(+0.07%)
Mar 25, 2021 15.38 15.41 15.34 15.36 167,142 +0.00(+0.00%)
Mar 24, 2021 15.37 15.37 15.34 15.36 319,219 -0.02(-0.13%)
Mar 23, 2021 15.37 15.39 15.36 15.38 206,594 +0.00(+0.00%)
Mar 22, 2021 15.39 15.39 15.35 15.38 303,385 -0.03(-0.19%)
Mar 19, 2021 15.34 15.41 15.30 15.41 736,700 +0.05(+0.33%)
Mar 18, 2021 15.33 15.37 15.33 15.36 235,359 +0.01(+0.07%)
Mar 17, 2021 15.35 15.36 15.34 15.35 165,042 +0.01(+0.07%)
Mar 16, 2021 15.33 15.36 15.31 15.34 343,951 -0.01(-0.07%)
Mar 15, 2021 15.35 15.38 15.34 15.35 237,078 -0.02(-0.13%)
Mar 12, 2021 15.35 15.40 15.32 15.37 262,200 +0.02(+0.13%)
Mar 11, 2021 15.31 15.36 15.31 15.35 322,844 +0.06(+0.39%)
Mar 10, 2021 15.35 15.37 15.28 15.29 672,234 -0.03(-0.20%)
Mar 09, 2021 15.33 15.35 15.30 15.32 267,140 -0.01(-0.07%)
Mar 08, 2021 15.32 15.35 15.30 15.33 158,642 +0.04(+0.26%)
Mar 05, 2021 15.31 15.35 15.29 15.29 384,800 +0.01(+0.07%)
Mar 04, 2021 15.30 15.32 15.27 15.28 602,350 -0.02(-0.13%)
Mar 03, 2021 15.27 15.31 15.27 15.30 190,536 +0.03(+0.20%)
Mar 02, 2021 15.29 15.30 15.27 15.27 299,732 -0.04(-0.26%)
Mar 01, 2021 15.31 15.32 15.30 15.31 306,431 +0.03(+0.20%)
Feb 26, 2021 15.29 15.32 15.27 15.28 222,900 +0.00(+0.00%)
Feb 25, 2021 15.31 15.31 15.28 15.28 232,417 -0.01(-0.07%)
Feb 24, 2021 15.30 15.30 15.28 15.29 363,941 -0.01(-0.07%)
Feb 23, 2021 15.31 15.43 15.27 15.30 237,723 +0.00(+0.00%)
Feb 22, 2021 15.29 15.30 15.28 15.30 182,277 +0.00(+0.00%)
Feb 19, 2021 15.30 15.32 15.29 15.30 470,000 +0.02(+0.13%)
Feb 18, 2021 15.32 15.33 15.28 15.28 942,563 -0.04(-0.26%)
Feb 17, 2021 15.30 15.33 15.29 15.32 422,923 +0.03(+0.20%)
Feb 16, 2021 15.28 15.31 15.27 15.29 378,060 +0.01(+0.07%)
Feb 12, 2021 15.28 15.31 15.28 15.28 1,053,600 -0.02(-0.13%)
Feb 11, 2021 15.26 15.31 15.25 15.30 481,133 +0.05(+0.33%)
Feb 10, 2021 15.28 15.32 15.25 15.25 301,362 -0.03(-0.20%)
Feb 09, 2021 15.29 15.33 15.28 15.28 291,709 -0.01(-0.07%)
Feb 08, 2021 15.31 15.31 15.28 15.29 520,983 +0.00(+0.00%)
Feb 05, 2021 15.28 15.31 15.26 15.29 382,400 +0.02(+0.13%)
Feb 04, 2021 15.19 15.29 15.19 15.27 542,290 +0.07(+0.46%)
Feb 03, 2021 15.27 15.30 15.20 15.20 2,579,299 -0.07(-0.46%)
Feb 02, 2021 15.24 15.30 15.24 15.27 251,793 +0.03(+0.20%)
Feb 01, 2021 15.24 15.26 15.23 15.24 954,512 +0.00(+0.00%)
Jan 29, 2021 15.25 15.27 15.21 15.24 1,008,700 -0.01(-0.07%)
Jan 28, 2021 15.25 15.27 15.24 15.25 879,564 +0.00(+0.00%)
Jan 27, 2021 15.25 15.28 15.22 15.25 646,006 +0.02(+0.13%)
Jan 26, 2021 15.27 15.28 15.22 15.23 567,535 -0.03(-0.20%)
Jan 25, 2021 15.25 15.32 15.24 15.26 1,062,416 +0.00(+0.00%)
Jan 22, 2021 15.25 15.27 15.23 15.26 287,500 +0.01(+0.07%)
Jan 21, 2021 15.25 15.26 15.24 15.25 560,077 +0.00(+0.00%)
Jan 20, 2021 15.27 15.28 15.25 15.25 940,348 -0.03(-0.20%)
Jan 19, 2021 15.30 15.30 15.27 15.28 899,534 +0.00(+0.00%)
Jan 15, 2021 15.31 15.33 15.27 15.28 734,600 -0.01(-0.07%)
Jan 14, 2021 15.28 15.35 15.27 15.29 532,728 +0.03(+0.20%)
Jan 13, 2021 15.29 15.31 15.26 15.26 483,983 -0.03(-0.20%)
Jan 12, 2021 15.33 15.34 15.27 15.29 317,518 -0.04(-0.26%)
Jan 11, 2021 15.32 15.35 15.30 15.33 337,179 +0.01(+0.07%)
Jan 08, 2021 15.31 15.33 15.30 15.32 249,900 +0.03(+0.20%)
Jan 07, 2021 15.28 15.32 15.25 15.29 396,804 -0.02(-0.13%)
Jan 06, 2021 15.25 15.34 15.23 15.31 1,217,383 +0.09(+0.59%)
Jan 05, 2021 15.31 15.36 15.20 15.22 942,960 -0.10(-0.65%)
Jan 04, 2021 15.31 15.39 15.28 15.32 538,479 +0.04(+0.26%)
Dec 31, 2020 15.28 15.28 15.28 401,631 +0.04(+0.26%)
Dec 30, 2020 15.27 15.29 15.24 15.24 401,631 -0.03(-0.20%)
Dec 29, 2020 15.25 15.30 15.25 15.27 254,344 +0.03(+0.20%)
Dec 28, 2020 15.32 15.32 15.24 15.24 331,807 -0.05(-0.33%)
Dec 24, 2020 15.25 15.30 15.24 15.29 278,100 +0.02(+0.13%)
Dec 23, 2020 15.22 15.30 15.21 15.27 872,440 +0.05(+0.33%)
Dec 22, 2020 15.24 15.25 15.20 15.22 376,932 -0.02(-0.13%)
Dec 21, 2020 15.22 15.31 15.21 15.24 741,690 -0.06(-0.39%)
Dec 18, 2020 15.32 15.43 15.28 15.30 2,012,700 +0.00(+0.00%)
Dec 17, 2020 15.30 15.31 15.29 15.30 332,130 +0.00(+0.00%)
Dec 16, 2020 15.26 15.36 15.24 15.30 1,105,639 +0.04(+0.26%)
Dec 15, 2020 15.23 15.28 15.20 15.26 591,284 +0.05(+0.33%)
Dec 14, 2020 15.25 15.26 15.21 15.21 329,881 -0.04(-0.26%)
Dec 11, 2020 15.24 15.25 15.18 15.25 275,400 -0.02(-0.13%)
Dec 10, 2020 15.18 15.30 15.18 15.27 892,420 +0.08(+0.53%)
Dec 09, 2020 15.23 15.24 15.16 15.19 781,534 -0.03(-0.20%)
Dec 08, 2020 15.22 15.23 15.20 15.22 249,198 +0.00(+0.00%)
Dec 07, 2020 15.21 15.26 15.20 15.22 197,150 +0.00(+0.00%)
Dec 04, 2020 15.21 15.23 15.19 15.22 248,100 +0.02(+0.13%)
Dec 03, 2020 15.21 15.21 15.19 15.20 243,430 +0.00(+0.00%)
Dec 02, 2020 15.22 15.24 15.20 15.20 455,861 -0.02(-0.13%)
Dec 01, 2020 15.23 15.25 15.19 15.22 994,428 +0.01(+0.07%)
Nov 30, 2020 15.20 15.24 15.20 15.21 463,635 -0.01(-0.07%)
Nov 27, 2020 15.24 15.24 15.19 15.22 150,700 +0.01(+0.07%)
Nov 25, 2020 15.24 15.26 15.21 15.21 888,200 -0.02(-0.13%)
Nov 24, 2020 15.21 15.25 15.21 15.23 569,497 +0.01(+0.07%)
Nov 23, 2020 15.23 15.26 15.21 15.22 482,643 -0.02(-0.13%)
Nov 20, 2020 15.22 15.26 15.21 15.24 653,900 -0.02(-0.13%)
Nov 19, 2020 15.25 15.27 15.22 15.26 485,961 +0.02(+0.13%)
Nov 18, 2020 15.27 15.28 15.22 15.24 690,066 -0.04(-0.26%)
Nov 17, 2020 15.24 15.29 15.22 15.28 774,388 +0.05(+0.33%)
Nov 16, 2020 15.23 15.25 15.20 15.23 787,582 +0.00(+0.00%)
Nov 13, 2020 15.24 15.27 15.22 15.23 449,000 -0.03(-0.20%)
Nov 12, 2020 15.25 15.27 15.21 15.26 351,550 +0.01(+0.07%)
Nov 11, 2020 15.25 15.29 15.21 15.25 268,826 +0.00(+0.00%)
Nov 10, 2020 15.15 15.29 15.15 15.25 883,671 +0.08(+0.53%)
Nov 09, 2020 15.19 15.22 15.13 15.17 287,921 -0.01(-0.07%)
Nov 06, 2020 15.20 15.28 15.17 15.18 364,300 -0.03(-0.20%)
Nov 05, 2020 15.20 15.24 15.16 15.21 431,581 -0.14(-0.91%)
Nov 04, 2020 15.17 15.35 15.15 15.35 562,294 +0.16(+1.05%)
Nov 03, 2020 15.15 15.21 15.10 15.19 238,139 +0.05(+0.33%)
Nov 02, 2020 15.08 15.16 15.05 15.14 666,959 +0.09(+0.60%)
Oct 30, 2020 15.10 15.12 15.05 15.05 396,200 -0.04(-0.27%)
Oct 29, 2020 15.10 15.15 15.08 15.09 426,934 -0.02(-0.13%)
Oct 28, 2020 15.12 15.14 15.10 15.11 634,000 -0.02(-0.13%)
Oct 27, 2020 15.17 15.17 15.12 15.13 166,849 -0.07(-0.46%)
Oct 26, 2020 15.12 15.20 15.12 15.20 285,022 +0.06(+0.40%)
Oct 23, 2020 15.14 15.16 15.11 15.14 200,500 +0.02(+0.13%)
Oct 22, 2020 15.12 15.15 15.10 15.12 135,203 +0.01(+0.07%)
Oct 21, 2020 15.14 15.16 15.11 15.11 379,860 -0.03(-0.20%)
Oct 20, 2020 15.13 15.16 15.11 15.14 258,964 +0.02(+0.13%)
Oct 19, 2020 15.12 15.14 15.11 15.12 256,571 -0.01(-0.07%)
Oct 16, 2020 15.09 15.16 15.08 15.13 246,500 +0.01(+0.07%)
Oct 15, 2020 15.08 15.12 15.07 15.12 392,490 +0.03(+0.20%)
Oct 14, 2020 15.07 15.10 15.07 15.09 298,573 +0.01(+0.07%)
Oct 13, 2020 15.07 15.09 15.06 15.08 363,801 -0.01(-0.07%)
Oct 12, 2020 15.09 15.12 15.06 15.09 345,832 +0.02(+0.13%)
Oct 09, 2020 15.06 15.09 15.04 15.07 312,700 +0.02(+0.13%)
Oct 08, 2020 15.04 15.07 15.02 15.05 246,885 +0.01(+0.07%)
Oct 07, 2020 15.01 15.06 15.01 15.04 348,447 +0.04(+0.27%)
Oct 06, 2020 15.02 15.04 15.00 15.00 378,415 -0.02(-0.13%)
Oct 05, 2020 15.02 15.06 15.01 15.02 325,172 +0.00(+0.00%)
Oct 02, 2020 15.00 15.06 15.00 15.02 585,300 -0.03(-0.20%)
Oct 01, 2020 15.11 15.11 15.03 15.05 326,897 +0.05(+0.33%)
Sep 30, 2020 15.02 15.06 14.97 15.00 637,628 -0.05(-0.33%)
Sep 29, 2020 15.05 15.06 15.00 15.05 191,432 +0.01(+0.07%)
Sep 28, 2020 15.00 15.08 15.00 15.04 480,514 +0.04(+0.27%)
Sep 25, 2020 14.99 15.02 14.99 15.00 504,300 +0.01(+0.07%)
Sep 24, 2020 15.00 15.00 14.99 14.99 526,588 -0.03(-0.20%)
Sep 23, 2020 15.02 15.07 15.00 15.02 676,111 -0.03(-0.20%)
Sep 22, 2020 15.05 15.05 15.03 15.05 188,496 +0.00(+0.00%)
Sep 21, 2020 15.10 15.11 15.03 15.05 323,465 -0.03(-0.20%)
Sep 18, 2020 15.06 15.22 15.05 15.08 893,000 +0.04(+0.27%)
Sep 17, 2020 15.01 15.05 15.00 15.04 431,153 +0.04(+0.27%)
Sep 16, 2020 15.04 15.06 15.00 15.00 375,716 -0.03(-0.20%)
Sep 15, 2020 15.01 15.06 14.96 15.03 155,054 +0.01(+0.07%)
Sep 14, 2020 15.07 15.08 15.00 15.02 614,268 -0.05(-0.33%)
Sep 11, 2020 15.07 15.07 15.05 15.07 421,700 +0.00(+0.00%)
Sep 10, 2020 15.08 15.09 15.06 15.07 499,123 -0.01(-0.07%)
Sep 09, 2020 15.11 15.12 15.07 15.08 994,796 -0.03(-0.20%)
Sep 08, 2020 15.08 15.11 15.06 15.11 444,324 +0.00(+0.00%)
Sep 04, 2020 15.09 15.12 15.05 15.11 247,900 +0.04(+0.27%)
Sep 03, 2020 15.08 15.10 15.05 15.07 414,547 -0.04(-0.26%)
Sep 02, 2020 15.06 15.11 15.05 15.11 408,459 +0.06(+0.40%)
Sep 01, 2020 15.05 15.09 15.03 15.05 285,650 -0.01(-0.07%)
Aug 31, 2020 15.07 15.10 15.05 15.06 243,066 +0.01(+0.07%)
Aug 28, 2020 15.10 15.10 15.04 15.05 286,100 -0.03(-0.20%)
Aug 27, 2020 15.10 15.12 15.03 15.08 548,664 -0.02(-0.13%)
Aug 26, 2020 15.10 15.12 15.08 15.10 718,166 -0.02(-0.13%)
Aug 25, 2020 15.11 15.12 15.07 15.12 188,935 +0.02(+0.13%)
Aug 24, 2020 15.13 15.14 15.07 15.10 604,869 -0.01(-0.07%)
Aug 21, 2020 15.05 15.11 15.03 15.11 190,100 +0.04(+0.27%)
Aug 20, 2020 15.06 15.08 15.05 15.07 161,278 -0.01(-0.07%)
Aug 19, 2020 15.09 15.11 15.07 15.08 381,710 -0.01(-0.07%)
Aug 18, 2020 15.09 15.14 15.05 15.09 353,715 +0.01(+0.07%)
Aug 17, 2020 15.09 15.10 15.04 15.08 892,420 +0.01(+0.07%)
Aug 14, 2020 15.05 15.08 15.02 15.07 222,000 +0.02(+0.13%)
Aug 13, 2020 15.03 15.08 15.00 15.05 128,593 +0.02(+0.13%)
Aug 12, 2020 15.05 15.11 14.99 15.03 363,002 -0.02(-0.13%)
Aug 11, 2020 15.05 15.12 15.03 15.05 352,387 -0.06(-0.40%)
Aug 10, 2020 15.09 15.11 15.04 15.11 310,800 +0.03(+0.20%)
Aug 07, 2020 15.05 15.09 15.03 15.08 346,800 +0.00(+0.00%)
Aug 06, 2020 15.02 15.09 14.98 15.08 212,845 +0.00(+0.00%)
Aug 05, 2020 15.02 15.10 14.98 15.08 668,006 +0.06(+0.40%)
Aug 04, 2020 14.95 15.05 14.92 15.02 659,501 +0.07(+0.47%)
Aug 03, 2020 15.00 15.04 14.95 14.95 320,122 -0.06(-0.40%)
Jul 31, 2020 14.90 15.01 14.90 15.01 478,100 +0.12(+0.81%)
Jul 30, 2020 14.90 14.95 14.87 14.89 436,019 -0.04(-0.27%)
Jul 29, 2020 14.95 14.96 14.92 14.93 279,840 -0.01(-0.07%)
Jul 28, 2020 14.92 14.95 14.90 14.94 185,040 +0.00(+0.00%)
Jul 27, 2020 14.94 14.97 14.92 14.94 862,092 +0.02(+0.13%)
Jul 24, 2020 14.89 14.93 14.87 14.92 206,500 +0.00(+0.00%)
Jul 23, 2020 14.92 14.93 14.87 14.92 277,746 +0.00(+0.00%)
Jul 22, 2020 14.92 14.95 14.86 14.92 380,360 -0.01(-0.07%)
Jul 21, 2020 14.86 14.94 14.82 14.93 396,243 +0.05(+0.34%)
Jul 20, 2020 14.87 14.91 14.84 14.88 236,990 +0.01(+0.07%)
Jul 17, 2020 14.95 14.95 14.86 14.87 373,100 -0.07(-0.47%)
Jul 16, 2020 14.86 14.95 14.86 14.94 664,767 +0.08(+0.54%)
Jul 15, 2020 14.92 14.96 14.85 14.86 768,162 -0.05(-0.34%)
Jul 14, 2020 14.83 14.94 14.79 14.91 763,152 +0.09(+0.61%)
Jul 13, 2020 14.88 14.95 14.82 14.82 492,752 -0.08(-0.54%)
Jul 10, 2020 14.88 14.92 14.84 14.90 461,300 +0.03(+0.20%)
Jul 09, 2020 14.94 14.98 14.85 14.87 1,382,313 -0.10(-0.67%)
Jul 08, 2020 14.95 14.98 14.87 14.97 772,141 +0.05(+0.34%)
Jul 07, 2020 14.94 14.95 14.92 14.92 611,919 -0.04(-0.27%)
Jul 06, 2020 14.95 14.98 14.86 14.96 327,397 +0.04(+0.27%)
Jul 02, 2020 14.94 14.96 14.90 14.92 682,700 +0.00(+0.00%)
Jul 01, 2020 14.91 14.94 14.84 14.92 460,935 +0.07(+0.47%)
Jun 30, 2020 14.88 14.92 14.85 14.85 475,365 -0.04(-0.27%)
Jun 29, 2020 14.88 14.92 14.85 14.89 502,018 +0.04(+0.27%)
Jun 26, 2020 14.90 14.92 14.79 14.85 1,602,100 -0.05(-0.34%)
Jun 25, 2020 14.91 14.92 14.85 14.90 570,114 -0.02(-0.13%)
Jun 24, 2020 14.86 14.92 14.76 14.92 1,183,031 +0.02(+0.13%)
Jun 23, 2020 14.91 14.94 14.90 14.90 558,645 -0.02(-0.13%)
Jun 22, 2020 14.91 14.94 14.85 14.92 494,335 -0.04(-0.27%)
Jun 19, 2020 14.90 14.96 14.86 14.96 1,145,500 +0.03(+0.20%)
Jun 18, 2020 14.86 14.93 14.80 14.93 729,699 +0.03(+0.20%)
Jun 17, 2020 14.77 14.91 14.77 14.90 570,161 +0.12(+0.81%)
Jun 16, 2020 14.80 14.90 14.75 14.78 1,055,287 +0.03(+0.20%)
Jun 15, 2020 14.65 14.79 14.65 14.75 460,455 +0.00(+0.00%)
Jun 12, 2020 14.82 14.82 14.66 14.75 958,100 +0.02(+0.14%)
Jun 11, 2020 14.75 14.80 14.70 14.73 501,491 -0.09(-0.61%)
Jun 10, 2020 14.75 14.84 14.75 14.82 545,950 +0.04(+0.27%)
Jun 09, 2020 14.73 14.85 14.73 14.78 626,799 +0.05(+0.34%)
Jun 08, 2020 14.80 14.85 14.71 14.73 982,204 -0.03(-0.20%)
Jun 05, 2020 14.83 14.98 14.75 14.76 726,000 +0.00(+0.00%)
Jun 04, 2020 14.75 14.79 14.75 14.76 519,321 -0.01(-0.07%)
Jun 03, 2020 14.77 14.79 14.71 14.77 582,596 +0.03(+0.20%)
Jun 02, 2020 14.76 14.77 14.70 14.74 265,969 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.