Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Quality Factor Vanguard ETF (NY: VFQY )

133.94 +1.07 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 107.84 108.17 107.39 107.78 4,913 -0.98(-0.90%)
May 27, 2022 107.66 108.76 107.66 108.76 2,487 +2.48(+2.33%)
May 26, 2022 105.09 106.71 105.09 106.29 5,765 +2.63(+2.54%)
May 25, 2022 103.39 104.13 102.64 103.66 12,373 +1.78(+1.75%)
May 24, 2022 104.17 104.17 100.61 101.88 13,617 -1.35(-1.31%)
May 23, 2022 102.12 103.73 102.12 103.23 91,909 +1.33(+1.31%)
May 20, 2022 102.50 102.50 99.75 101.90 32,553 -0.31(-0.31%)
May 19, 2022 101.60 103.40 101.56 102.21 18,858 +0.12(+0.12%)
May 18, 2022 105.59 105.59 102.08 102.08 7,586 -4.71(-4.41%)
May 17, 2022 106.49 106.80 105.39 106.80 6,638 +2.49(+2.38%)
May 16, 2022 104.70 104.95 103.87 104.31 7,700 -0.56(-0.53%)
May 13, 2022 103.79 105.28 103.48 104.87 8,244 +2.86(+2.80%)
May 12, 2022 100.39 102.54 100.36 102.01 29,995 +0.92(+0.91%)
May 11, 2022 102.85 104.48 101.09 101.09 13,249 -2.08(-2.02%)
May 10, 2022 105.34 105.34 101.79 103.17 27,096 -0.28(-0.27%)
May 09, 2022 105.00 105.27 103.45 103.45 16,475 -2.91(-2.74%)
May 06, 2022 105.56 107.34 105.52 106.36 13,149 -1.46(-1.35%)
May 05, 2022 110.35 110.35 107.30 107.82 9,135 -4.49(-4.00%)
May 04, 2022 108.71 112.38 108.71 112.31 3,498 +3.03(+2.77%)
May 03, 2022 110.63 110.63 108.42 109.28 6,339 +0.81(+0.74%)
May 02, 2022 107.87 108.47 106.18 108.47 23,007 +1.22(+1.14%)
Apr 29, 2022 109.60 109.60 107.25 107.25 3,582 -3.40(-3.07%)
Apr 28, 2022 108.46 111.22 108.14 110.65 7,975 +2.37(+2.19%)
Apr 27, 2022 109.45 109.45 108.00 108.28 17,198 -0.24(-0.22%)
Apr 26, 2022 110.53 110.53 108.52 108.52 5,246 -3.07(-2.75%)
Apr 25, 2022 110.44 111.68 109.44 111.59 19,270 +0.92(+0.83%)
Apr 22, 2022 113.99 113.99 110.67 110.67 5,663 -3.27(-2.87%)
Apr 21, 2022 113.75 113.94 113.75 113.94 564 -2.21(-1.90%)
Apr 20, 2022 118.22 118.22 116.15 116.15 5,111 +0.26(+0.23%)
Apr 19, 2022 114.02 115.89 114.02 115.89 4,807 +2.53(+2.23%)
Apr 18, 2022 113.33 113.95 113.23 113.36 3,678 -0.32(-0.28%)
Apr 14, 2022 114.70 114.98 113.68 113.68 9,489 -1.19(-1.03%)
Apr 13, 2022 112.75 114.96 112.75 114.87 2,875 +1.73(+1.53%)
Apr 12, 2022 114.84 114.84 112.89 113.14 2,882 +0.04(+0.04%)
Apr 11, 2022 114.14 114.14 113.09 113.09 4,034 -1.18(-1.03%)
Apr 08, 2022 114.08 115.25 114.08 114.28 6,470 -0.14(-0.12%)
Apr 07, 2022 114.11 114.70 112.97 114.42 3,251 +0.59(+0.52%)
Apr 06, 2022 114.43 114.43 113.02 113.83 7,016 -1.21(-1.05%)
Apr 05, 2022 116.07 116.07 115.00 115.03 4,544 -1.90(-1.62%)
Apr 04, 2022 117.14 117.14 116.41 116.93 4,434 +0.39(+0.34%)
Apr 01, 2022 117.09 117.09 115.64 116.54 6,527 +0.31(+0.27%)
Mar 31, 2022 117.42 117.76 116.23 116.23 19,524 -1.63(-1.38%)
Mar 30, 2022 119.50 119.50 117.77 117.86 34,729 -1.83(-1.53%)
Mar 29, 2022 118.00 119.69 118.00 119.69 6,311 +2.57(+2.19%)
Mar 28, 2022 117.28 117.28 115.85 117.12 7,600 +0.27(+0.23%)
Mar 25, 2022 117.06 117.13 116.21 116.85 5,493 +0.15(+0.13%)
Mar 24, 2022 116.30 116.70 115.53 116.70 3,966 +1.29(+1.12%)
Mar 23, 2022 117.61 117.61 115.41 115.41 7,274 -2.23(-1.90%)
Mar 22, 2022 116.58 117.98 116.58 117.64 4,611 +1.14(+0.98%)
Mar 21, 2022 116.98 118.20 115.90 116.50 4,609 -1.13(-0.96%)
Mar 18, 2022 116.42 117.63 116.09 117.63 7,313 +1.61(+1.39%)
Mar 17, 2022 114.66 116.06 114.66 116.02 5,610 +1.48(+1.29%)
Mar 16, 2022 112.77 114.58 112.21 114.53 6,149 +3.27(+2.94%)
Mar 15, 2022 109.99 111.26 109.90 111.26 9,490 +1.84(+1.68%)
Mar 14, 2022 110.98 110.98 109.14 109.42 5,579 -0.71(-0.64%)
Mar 11, 2022 112.73 112.73 110.13 110.13 5,771 -1.63(-1.46%)
Mar 10, 2022 111.04 111.76 110.55 111.76 6,547 -0.50(-0.44%)
Mar 09, 2022 111.89 112.86 111.88 112.26 7,718 +2.87(+2.63%)
Mar 08, 2022 109.53 111.28 108.94 109.39 9,742 -0.23(-0.21%)
Mar 07, 2022 113.71 113.71 109.61 109.61 10,247 -3.74(-3.30%)
Mar 04, 2022 113.69 113.79 112.84 113.35 3,134 -1.56(-1.36%)
Mar 03, 2022 116.17 116.17 114.47 114.91 2,058 -1.17(-1.01%)
Mar 02, 2022 114.91 116.37 114.51 116.08 11,741 +2.86(+2.53%)
Mar 01, 2022 114.41 114.56 113.15 113.22 2,542 -2.20(-1.91%)
Feb 28, 2022 114.42 115.42 114.22 115.42 22,815 -0.02(-0.01%)
Feb 25, 2022 113.52 115.44 114.00 115.44 11,796 +2.64(+2.34%)
Feb 24, 2022 107.60 112.80 107.60 112.80 18,554 +2.06(+1.86%)
Feb 23, 2022 113.47 113.47 110.74 110.74 15,850 -1.86(-1.65%)
Feb 22, 2022 113.75 114.23 112.06 112.60 42,579 -1.68(-1.47%)
Feb 18, 2022 114.28 0 -0.55(-0.48%)
Feb 17, 2022 116.49 116.49 114.77 114.83 28,126 -2.67(-2.27%)
Feb 16, 2022 117.00 117.55 116.70 117.50 3,086 +0.17(+0.14%)
Feb 15, 2022 116.46 117.33 116.46 117.33 6,333 +2.46(+2.15%)
Feb 14, 2022 115.39 115.94 114.20 114.87 13,080 -0.66(-0.57%)
Feb 11, 2022 117.12 118.18 115.19 115.53 8,159 -1.83(-1.56%)
Feb 10, 2022 117.74 119.61 117.19 117.36 5,383 -1.81(-1.52%)
Feb 09, 2022 118.24 119.19 118.24 119.17 10,154 +1.79(+1.53%)
Feb 08, 2022 115.15 117.40 115.15 117.38 11,779 +2.01(+1.74%)
Feb 07, 2022 116.25 116.35 115.37 115.37 23,452 -0.26(-0.22%)
Feb 04, 2022 115.20 116.15 114.12 115.63 13,833 +0.36(+0.31%)
Feb 03, 2022 116.06 116.86 115.17 115.27 7,246 -2.37(-2.02%)
Feb 02, 2022 118.21 118.21 116.47 117.64 6,041 +0.10(+0.08%)
Feb 01, 2022 117.17 117.54 116.63 117.54 4,556 +1.23(+1.06%)
Jan 31, 2022 113.14 116.31 116.31 7,489 +2.94(+2.59%)
Jan 28, 2022 111.93 113.37 110.27 113.37 13,293 +1.84(+1.65%)
Jan 27, 2022 114.90 114.90 110.90 111.53 12,579 -1.39(-1.23%)
Jan 26, 2022 116.00 116.38 112.00 112.92 16,565 -1.34(-1.17%)
Jan 25, 2022 114.43 115.70 112.55 114.25 8,102 -1.69(-1.45%)
Jan 24, 2022 111.99 116.12 110.65 115.94 40,985 +2.04(+1.79%)
Jan 21, 2022 115.54 116.30 113.89 113.89 73,690 -1.65(-1.42%)
Jan 20, 2022 118.62 119.64 115.54 115.54 13,678 -2.28(-1.94%)
Jan 19, 2022 119.83 120.00 117.82 117.82 17,779 -1.47(-1.23%)
Jan 18, 2022 120.82 120.82 119.29 119.29 17,199 -2.73(-2.24%)
Jan 14, 2022 122.02 0 -0.30(-0.25%)
Jan 13, 2022 124.15 124.27 122.32 122.32 6,429 -1.31(-1.06%)
Jan 12, 2022 124.57 124.57 122.85 123.63 22,023 +0.03(+0.02%)
Jan 11, 2022 122.91 123.64 121.72 123.60 9,082 +0.93(+0.76%)
Jan 10, 2022 122.32 122.67 120.31 122.67 69,979 -0.21(-0.17%)
Jan 07, 2022 123.86 124.44 122.88 122.88 7,548 -1.26(-1.02%)
Jan 06, 2022 123.95 124.87 123.02 124.14 16,884 +0.40(+0.32%)
Jan 05, 2022 126.75 126.96 123.75 123.75 61,902 -2.90(-2.29%)
Jan 04, 2022 126.98 126.98 126.03 126.65 7,362 +0.34(+0.27%)
Jan 03, 2022 126.80 126.99 125.84 126.31 16,167 +0.07(+0.05%)
Dec 31, 2021 126.66 126.66 126.18 126.25 9,979 -0.19(-0.15%)
Dec 30, 2021 127.20 127.42 126.43 126.43 13,169 -0.28(-0.22%)
Dec 29, 2021 126.67 126.75 126.37 126.71 13,710 +0.41(+0.33%)
Dec 28, 2021 127.14 127.17 126.10 126.30 40,925 -0.44(-0.35%)
Dec 27, 2021 125.37 126.74 125.14 126.74 17,640 +1.63(+1.30%)
Dec 23, 2021 124.93 125.46 124.80 125.11 84,858 +0.80(+0.64%)
Dec 22, 2021 122.92 124.32 122.92 124.31 7,005 +1.01(+0.82%)
Dec 21, 2021 124.69 127.62 121.49 123.30 46,414 +2.66(+2.20%)
Dec 20, 2021 121.22 121.22 119.27 120.64 9,190 -1.75(-1.43%)
Dec 17, 2021 122.05 122.97 122.05 122.39 3,895 -0.23(-0.18%)
Dec 16, 2021 125.13 125.13 122.62 122.62 5,054 -1.49(-1.20%)
Dec 15, 2021 122.60 124.35 121.46 124.11 4,999 +2.03(+1.67%)
Dec 14, 2021 121.97 122.72 121.86 122.08 176,353 -0.87(-0.70%)
Dec 13, 2021 123.71 123.96 122.55 122.95 7,045 -1.22(-0.98%)
Dec 10, 2021 124.78 124.78 123.62 124.16 4,272 +0.27(+0.22%)
Dec 09, 2021 125.05 125.05 123.89 123.89 4,051 -1.47(-1.17%)
Dec 08, 2021 125.45 125.45 124.80 125.37 6,008 +0.49(+0.39%)
Dec 07, 2021 124.33 125.60 124.29 124.88 6,119 +2.40(+1.96%)
Dec 06, 2021 123.35 123.35 121.04 122.48 6,408 +1.32(+1.09%)
Dec 03, 2021 123.66 123.66 120.45 121.16 11,899 -1.22(-1.00%)
Dec 02, 2021 119.99 122.79 119.99 122.38 10,355 +1.92(+1.59%)
Dec 01, 2021 124.49 124.49 120.46 120.46 5,236 -1.67(-1.36%)
Nov 30, 2021 124.30 124.39 122.05 122.13 13,361 -3.18(-2.54%)
Nov 29, 2021 126.42 126.42 124.53 125.31 3,162 +1.05(+0.85%)
Nov 26, 2021 124.73 125.50 123.78 124.26 8,624 -3.15(-2.47%)
Nov 24, 2021 126.67 127.44 126.50 127.41 6,207 -0.20(-0.16%)
Nov 23, 2021 127.43 127.61 126.49 127.61 4,300 -0.19(-0.15%)
Nov 22, 2021 128.81 129.00 127.80 127.80 6,532 +0.05(+0.04%)
Nov 19, 2021 128.90 128.90 127.75 127.75 13,413 -0.91(-0.71%)
Nov 18, 2021 129.07 128.66 128.63 128.66 4,220 -0.09(-0.07%)
Nov 17, 2021 129.03 129.15 128.75 128.75 5,486 -0.98(-0.76%)
Nov 16, 2021 129.39 129.94 129.39 129.73 3,208 +0.83(+0.64%)
Nov 15, 2021 130.25 130.25 128.91 128.91 5,133 -0.23(-0.18%)
Nov 12, 2021 129.05 129.24 128.60 129.13 82,122 +0.76(+0.59%)
Nov 11, 2021 128.00 128.62 128.00 128.38 3,957 +0.79(+0.62%)
Nov 10, 2021 128.87 127.59 4,916 -1.38(-1.07%)
Nov 09, 2021 128.30 129.03 128.24 128.97 45,618 +0.16(+0.12%)
Nov 08, 2021 128.84 128.91 128.56 128.81 3,177 +0.41(+0.32%)
Nov 05, 2021 128.75 128.79 127.75 128.40 11,986 +0.60(+0.47%)
Nov 04, 2021 127.99 128.12 127.51 127.80 4,033 +0.44(+0.34%)
Nov 03, 2021 125.85 127.37 125.71 127.36 1,715 +1.86(+1.48%)
Nov 02, 2021 125.03 125.57 125.03 125.50 3,536 +0.45(+0.36%)
Nov 01, 2021 124.16 125.08 123.69 125.05 2,984 +1.36(+1.10%)
Oct 29, 2021 122.40 123.69 122.40 123.69 4,183 +0.73(+0.59%)
Oct 28, 2021 121.89 122.96 121.89 122.96 5,595 +1.75(+1.44%)
Oct 27, 2021 121.90 122.17 121.21 121.21 2,263 -1.97(-1.60%)
Oct 26, 2021 123.71 123.18 123.18 1,918 -0.67(-0.54%)
Oct 25, 2021 123.80 124.07 123.80 123.85 9,374 +0.83(+0.67%)
Oct 22, 2021 122.70 123.02 122.53 123.02 978 -0.07(-0.06%)
Oct 21, 2021 122.56 123.09 122.56 123.09 5,828 +0.90(+0.73%)
Oct 20, 2021 121.69 122.48 121.69 122.20 4,421 +0.61(+0.50%)
Oct 19, 2021 121.56 121.75 121.31 121.59 4,722 +0.35(+0.29%)
Oct 18, 2021 120.39 121.23 120.39 121.23 1,769 +0.67(+0.56%)
Oct 15, 2021 121.21 121.21 120.56 120.56 1,015 +0.30(+0.25%)
Oct 14, 2021 119.70 120.26 119.68 120.26 1,895 +1.88(+1.59%)
Oct 13, 2021 118.08 118.59 118.08 118.38 734 +0.48(+0.40%)
Oct 12, 2021 118.30 118.30 117.90 117.90 4,899 +0.11(+0.09%)
Oct 11, 2021 119.20 119.20 117.79 117.79 1,203 -0.78(-0.65%)
Oct 08, 2021 119.00 119.05 118.57 118.57 1,365 -0.50(-0.42%)
Oct 07, 2021 118.00 119.64 118.00 119.06 2,717 +1.77(+1.51%)
Oct 06, 2021 116.90 117.39 116.13 117.29 2,535 -0.41(-0.35%)
Oct 05, 2021 118.02 118.49 117.70 117.70 8,955 +0.96(+0.82%)
Oct 04, 2021 117.39 117.97 116.53 116.74 3,037 -1.23(-1.05%)
Oct 01, 2021 117.27 118.45 117.27 117.97 9,919 +1.11(+0.95%)
Sep 30, 2021 118.41 118.41 116.86 116.86 15,361 -1.65(-1.39%)
Sep 29, 2021 120.73 120.73 118.51 118.51 2,172 -0.03(-0.02%)
Sep 28, 2021 119.99 119.99 118.54 118.54 1,102 -2.57(-2.12%)
Sep 27, 2021 120.72 121.46 120.72 121.11 867 +0.50(+0.42%)
Sep 24, 2021 120.75 120.75 120.58 120.60 1,381 -0.49(-0.40%)
Sep 23, 2021 120.98 121.39 120.90 121.09 2,673 +1.73(+1.45%)
Sep 22, 2021 118.70 119.69 118.70 119.36 935 +1.35(+1.15%)
Sep 21, 2021 119.03 119.03 117.61 118.00 2,804 +0.04(+0.04%)
Sep 20, 2021 118.01 118.11 116.82 117.96 4,806 -2.20(-1.83%)
Sep 17, 2021 120.00 120.16 119.71 120.16 8,907 -0.48(-0.40%)
Sep 16, 2021 120.98 121.03 120.11 120.64 5,660 +0.00(+0.00%)
Sep 15, 2021 120.07 120.67 119.70 120.64 1,803 +1.01(+0.85%)
Sep 14, 2021 120.72 120.72 119.62 119.62 6,370 -1.03(-0.85%)
Sep 13, 2021 120.47 120.65 120.37 120.65 3,856 -0.05(-0.04%)
Sep 10, 2021 122.46 122.46 120.70 120.70 2,654 -0.80(-0.66%)
Sep 09, 2021 121.86 122.13 121.50 121.50 1,843 +0.42(+0.35%)
Sep 08, 2021 121.45 121.45 120.77 121.08 5,612 -0.73(-0.60%)
Sep 07, 2021 122.59 122.59 121.81 121.81 7,398 -1.30(-1.06%)
Sep 03, 2021 122.92 123.11 122.85 123.11 5,903 -0.22(-0.18%)
Sep 02, 2021 123.67 123.67 123.33 123.33 4,289 +0.54(+0.44%)
Sep 01, 2021 123.00 123.08 122.40 122.80 2,549 +0.05(+0.04%)
Aug 31, 2021 123.00 123.00 122.55 122.75 6,690 -0.41(-0.33%)
Aug 30, 2021 123.89 123.89 123.16 123.16 3,202 -0.11(-0.09%)
Aug 27, 2021 122.93 123.43 122.91 123.27 3,234 +1.84(+1.52%)
Aug 26, 2021 122.72 122.72 121.43 121.43 2,840 -0.93(-0.76%)
Aug 25, 2021 122.50 122.75 122.36 122.36 1,445 +0.58(+0.48%)
Aug 24, 2021 121.73 121.85 121.55 121.79 3,809 +0.61(+0.50%)
Aug 23, 2021 121.09 121.29 120.84 121.18 5,192 +1.19(+0.99%)
Aug 20, 2021 118.91 120.06 118.91 119.99 2,954 +1.48(+1.25%)
Aug 19, 2021 118.01 119.00 117.92 118.50 1,900 -0.50(-0.42%)
Aug 18, 2021 120.39 120.39 119.00 119.00 2,534 -1.09(-0.91%)
Aug 17, 2021 120.53 120.63 119.35 120.09 5,289 -1.56(-1.28%)
Aug 16, 2021 121.38 121.67 121.16 121.65 4,593 -0.00(-0.00%)
Aug 13, 2021 121.94 121.94 121.59 121.65 4,655 -0.45(-0.37%)
Aug 12, 2021 121.85 122.17 121.76 122.11 3,695 -0.19(-0.16%)
Aug 11, 2021 122.00 122.30 121.48 122.30 5,383 +0.56(+0.46%)
Aug 10, 2021 121.65 121.89 121.53 121.74 3,381 +0.66(+0.55%)
Aug 09, 2021 121.71 121.71 121.02 121.08 5,159 -0.36(-0.29%)
Aug 06, 2021 121.86 121.86 121.14 121.43 4,391 +0.50(+0.41%)
Aug 05, 2021 120.51 120.94 120.51 120.94 1,576 +0.75(+0.62%)
Aug 04, 2021 122.50 122.50 120.19 120.19 5,204 -0.92(-0.76%)
Aug 03, 2021 120.58 121.11 119.75 121.11 4,581 +1.08(+0.90%)
Aug 02, 2021 121.08 121.31 120.03 120.03 3,946 -0.21(-0.17%)
Jul 30, 2021 120.32 120.42 120.24 120.24 2,386 -0.31(-0.26%)
Jul 29, 2021 120.45 120.63 120.45 120.55 3,339 +1.36(+1.14%)
Jul 28, 2021 118.65 119.32 118.22 119.19 2,840 +0.74(+0.63%)
Jul 27, 2021 118.41 118.44 117.72 118.44 4,333 -0.86(-0.72%)
Jul 26, 2021 119.41 119.41 119.17 119.30 6,127 +0.16(+0.13%)
Jul 23, 2021 118.82 119.14 118.44 119.14 4,228 +1.20(+1.02%)
Jul 22, 2021 117.50 117.94 117.50 117.94 3,148 -0.60(-0.50%)
Jul 21, 2021 118.30 118.57 118.30 118.54 40,957 +1.05(+0.89%)
Jul 20, 2021 115.88 117.57 115.88 117.49 3,550 +2.72(+2.37%)
Jul 19, 2021 114.25 115.18 114.25 114.77 5,354 -1.51(-1.30%)
Jul 16, 2021 116.82 116.82 116.28 116.28 938 -1.08(-0.92%)
Jul 15, 2021 117.49 117.73 117.25 117.35 3,005 -0.46(-0.39%)
Jul 14, 2021 119.44 119.44 117.81 117.81 3,482 -0.51(-0.43%)
Jul 13, 2021 119.48 119.48 118.33 118.33 5,090 -1.29(-1.08%)
Jul 12, 2021 118.94 119.61 118.94 119.61 41,003 +0.23(+0.19%)
Jul 09, 2021 118.72 119.38 118.72 119.38 3,467 +2.40(+2.05%)
Jul 08, 2021 116.68 117.66 116.05 116.98 2,566 -1.39(-1.18%)
Jul 07, 2021 118.55 118.55 118.30 118.37 3,761 -0.05(-0.04%)
Jul 06, 2021 119.75 119.75 117.75 118.42 5,002 -1.02(-0.85%)
Jul 02, 2021 120.40 120.40 119.33 119.44 2,264 -0.10(-0.09%)
Jul 01, 2021 119.19 119.75 119.15 119.54 6,220 +0.63(+0.53%)
Jun 30, 2021 118.73 119.01 118.73 118.91 1,612 +0.10(+0.08%)
Jun 29, 2021 118.98 118.98 118.67 118.81 2,414 -0.15(-0.13%)
Jun 28, 2021 119.34 119.34 118.60 118.97 2,810 -0.33(-0.28%)
Jun 25, 2021 119.28 119.56 119.28 119.30 2,897 +0.65(+0.55%)
Jun 24, 2021 118.40 118.65 117.88 118.65 1,196 +1.24(+1.06%)
Jun 23, 2021 117.30 117.77 117.30 117.41 34,669 +0.09(+0.08%)
Jun 22, 2021 116.89 117.35 116.89 117.31 1,820 +0.52(+0.45%)
Jun 21, 2021 116.75 116.79 116.75 116.79 968 +2.13(+1.86%)
Jun 18, 2021 115.62 115.73 114.58 114.66 3,501 -1.98(-1.70%)
Jun 17, 2021 116.90 116.90 115.91 116.64 3,246 -0.96(-0.82%)
Jun 16, 2021 117.82 117.82 117.56 117.60 1,136 -0.58(-0.49%)
Jun 15, 2021 118.18 118.22 118.14 118.18 987 -0.20(-0.17%)
Jun 14, 2021 118.43 118.43 118.14 118.38 1,171 -0.54(-0.45%)
Jun 11, 2021 118.49 118.92 118.49 118.92 1,498 +0.76(+0.64%)
Jun 10, 2021 118.50 118.50 117.94 118.16 1,444 -0.01(-0.01%)
Jun 09, 2021 118.64 118.69 118.17 118.17 999 -0.69(-0.58%)
Jun 08, 2021 118.07 118.92 118.07 118.87 2,370 +0.80(+0.68%)
Jun 07, 2021 117.84 118.07 117.83 118.07 873 +0.26(+0.22%)
Jun 04, 2021 117.35 117.81 117.35 117.81 1,331 +0.69(+0.59%)
Jun 03, 2021 117.27 117.27 117.12 117.12 1,034 -0.54(-0.46%)
Jun 02, 2021 117.76 117.87 117.50 117.66 65,580 -0.23(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.