Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 76.47 76.57 75.64 76.46 436,807 -0.03(-0.04%)
May 29, 2014 76.70 76.82 76.36 76.49 307,754 -0.10(-0.13%)
May 28, 2014 76.80 77.00 76.29 76.59 416,632 -0.22(-0.29%)
May 27, 2014 77.07 77.35 76.43 76.81 597,445 +0.19(+0.25%)
May 23, 2014 76.62 76.62 76.62 0 +1.11(+1.47%)
May 22, 2014 74.99 75.56 74.86 75.51 179,214 +0.56(+0.75%)
May 21, 2014 74.14 75.08 74.00 74.95 509,601 +0.93(+1.26%)
May 20, 2014 75.49 75.52 73.92 74.02 692,296 -1.67(-2.21%)
May 19, 2014 74.99 75.85 74.68 75.69 347,075 +0.53(+0.71%)
May 16, 2014 74.36 75.19 73.69 75.16 392,280 +0.88(+1.18%)
May 15, 2014 73.89 74.41 73.01 74.28 472,417 +0.31(+0.42%)
May 14, 2014 75.00 75.20 73.94 73.97 468,663 -1.19(-1.58%)
May 13, 2014 75.70 75.95 75.14 75.16 453,182 -0.39(-0.52%)
May 12, 2014 75.54 75.88 74.98 75.55 726,241 +0.14(+0.19%)
May 09, 2014 76.57 76.65 75.00 75.41 722,239 -1.31(-1.71%)
May 08, 2014 75.50 78.38 74.02 76.72 1,427,229 +2.25(+3.02%)
May 07, 2014 74.65 75.07 74.16 74.47 617,845 -0.13(-0.17%)
May 06, 2014 75.82 75.96 74.51 74.60 725,215 -1.37(-1.80%)
May 05, 2014 75.07 76.11 74.35 75.97 540,535 +0.51(+0.68%)
May 02, 2014 75.18 75.94 75.04 75.46 368,795 +0.28(+0.37%)
May 01, 2014 74.90 75.72 74.80 75.18 443,163 +0.11(+0.15%)
Apr 30, 2014 74.28 75.16 74.27 75.07 568,614 +0.71(+0.95%)
Apr 29, 2014 74.57 74.90 74.17 74.36 373,365 +0.09(+0.12%)
Apr 28, 2014 74.50 74.88 73.23 74.27 530,893 +0.18(+0.24%)
Apr 25, 2014 74.81 74.81 73.94 74.09 417,992 -0.96(-1.28%)
Apr 24, 2014 74.76 75.16 74.17 75.05 420,622 +0.46(+0.62%)
Apr 23, 2014 74.97 75.83 74.57 74.59 453,285 -0.27(-0.36%)
Apr 22, 2014 74.70 75.29 74.42 74.86 566,569 +0.11(+0.15%)
Apr 21, 2014 74.50 75.02 74.01 74.75 426,283 +0.36(+0.48%)
Apr 17, 2014 74.39 74.39 74.39 0 -0.20(-0.27%)
Apr 16, 2014 73.51 74.63 73.42 74.59 487,669 +1.49(+2.04%)
Apr 15, 2014 74.00 74.27 72.13 73.10 750,157 -0.79(-1.07%)
Apr 14, 2014 73.87 74.81 73.39 73.89 776,622 +0.43(+0.59%)
Apr 11, 2014 73.98 74.16 73.38 73.46 749,705 -0.68(-0.92%)
Apr 10, 2014 75.78 75.88 74.04 74.14 647,547 -1.66(-2.19%)
Apr 09, 2014 75.54 76.37 75.43 75.80 892,034 +0.52(+0.69%)
Apr 08, 2014 74.70 75.59 74.40 75.28 615,247 +0.55(+0.74%)
Apr 07, 2014 76.22 76.46 74.37 74.73 660,468 -1.59(-2.08%)
Apr 04, 2014 76.24 78.15 76.11 76.32 1,029,986 +0.38(+0.50%)
Apr 03, 2014 76.49 76.70 75.77 75.94 632,546 -0.40(-0.52%)
Apr 02, 2014 77.77 77.78 76.16 76.34 973,645 -1.32(-1.70%)
Apr 01, 2014 76.06 77.72 76.06 77.66 667,703 +1.75(+2.31%)
Mar 31, 2014 76.22 76.61 75.75 75.91 581,130 +0.18(+0.24%)
Mar 28, 2014 74.97 76.30 74.80 75.73 753,203 +1.14(+1.53%)
Mar 27, 2014 73.84 75.01 73.22 74.59 779,030 +0.68(+0.92%)
Mar 26, 2014 75.07 75.11 73.90 73.91 746,876 -0.80(-1.07%)
Mar 25, 2014 75.25 75.39 74.10 74.71 1,253,432 -0.38(-0.51%)
Mar 24, 2014 76.00 77.24 74.71 75.09 1,819,127 +0.59(+0.79%)
Mar 21, 2014 77.28 77.89 74.50 74.50 1,951,286 -2.72(-3.52%)
Mar 20, 2014 78.09 78.27 76.93 77.22 1,272,985 -1.21(-1.54%)
Mar 19, 2014 79.54 79.71 78.13 78.43 656,102 -1.27(-1.59%)
Mar 18, 2014 79.20 80.02 79.08 79.70 541,413 +0.50(+0.63%)
Mar 17, 2014 79.27 79.61 78.91 79.20 620,003 +0.46(+0.58%)
Mar 14, 2014 78.19 79.18 78.04 78.74 805,423 +0.38(+0.48%)
Mar 13, 2014 80.00 80.24 78.24 78.36 899,217 -1.35(-1.69%)
Mar 12, 2014 79.85 80.19 79.57 79.71 1,124,563 -0.40(-0.50%)
Mar 11, 2014 81.20 81.23 79.89 80.11 1,009,384 -0.87(-1.07%)
Mar 10, 2014 81.59 81.76 80.96 80.98 688,923 -0.91(-1.11%)
Mar 07, 2014 82.07 82.49 81.69 81.89 1,195,666 +0.08(+0.10%)
Mar 06, 2014 81.64 81.97 81.51 81.81 942,651 +0.23(+0.28%)
Mar 05, 2014 81.63 81.77 81.32 81.58 1,180,318 +0.27(+0.33%)
Mar 04, 2014 81.55 82.04 81.09 81.31 1,671,880 +0.41(+0.51%)
Mar 03, 2014 80.67 81.03 80.24 80.90 963,659 -0.34(-0.42%)
Feb 28, 2014 81.11 81.51 80.79 81.24 1,142,049 +0.28(+0.35%)
Feb 27, 2014 80.57 81.25 80.54 80.96 1,023,511 +0.17(+0.21%)
Feb 26, 2014 80.93 81.86 80.59 80.79 1,107,379 -0.11(-0.14%)
Feb 25, 2014 81.01 81.73 80.79 80.90 1,281,729 -0.17(-0.21%)
Feb 24, 2014 81.05 81.91 80.63 81.07 697,315 +0.37(+0.46%)
Feb 21, 2014 80.00 81.21 79.78 80.70 1,043,590 +0.68(+0.85%)
Feb 20, 2014 79.43 80.59 79.13 80.02 921,151 +0.76(+0.96%)
Feb 19, 2014 78.91 80.15 78.60 79.26 1,129,319 +0.49(+0.62%)
Feb 18, 2014 78.95 79.80 78.15 78.77 1,008,658 -0.18(-0.23%)
Feb 14, 2014 78.95 78.95 78.95 0 +1.51(+1.95%)
Feb 13, 2014 77.23 78.18 76.95 77.44 1,077,411 -0.39(-0.50%)
Feb 12, 2014 76.90 77.83 76.56 77.83 656,621 +1.05(+1.37%)
Feb 11, 2014 75.77 77.27 75.77 76.78 693,653 +0.98(+1.29%)
Feb 10, 2014 76.18 76.48 75.48 75.80 948,328 -0.50(-0.66%)
Feb 07, 2014 74.54 76.51 74.54 76.30 912,843 +1.86(+2.50%)
Feb 06, 2014 73.28 74.52 73.20 74.44 509,760 +1.45(+1.99%)
Feb 05, 2014 72.06 73.42 71.63 72.99 735,106 +0.52(+0.72%)
Feb 04, 2014 72.08 72.84 71.51 72.47 841,740 +0.58(+0.81%)
Feb 03, 2014 72.80 72.91 71.33 71.89 985,345 -0.63(-0.87%)
Jan 31, 2014 72.46 73.16 72.12 72.52 847,175 -0.94(-1.28%)
Jan 30, 2014 73.32 74.23 72.65 73.46 418,865 +1.09(+1.51%)
Jan 29, 2014 72.75 73.08 71.97 72.37 789,645 -1.20(-1.63%)
Jan 28, 2014 73.48 73.88 73.00 73.57 519,604 +0.63(+0.86%)
Jan 27, 2014 73.74 74.29 72.47 72.94 642,293 -0.67(-0.91%)
Jan 24, 2014 74.57 74.67 73.51 73.61 746,435 -1.65(-2.19%)
Jan 23, 2014 75.05 75.40 74.27 75.26 622,634 -0.42(-0.55%)
Jan 22, 2014 75.79 76.64 75.22 75.68 711,714 +0.40(+0.53%)
Jan 21, 2014 74.40 76.04 73.19 75.28 1,227,392 +1.11(+1.50%)
Jan 17, 2014 74.17 74.17 74.17 0 -0.98(-1.30%)
Jan 16, 2014 76.00 76.33 75.09 75.15 924,568 -0.92(-1.21%)
Jan 15, 2014 76.19 76.84 75.98 76.07 656,821 -0.12(-0.16%)
Jan 14, 2014 76.53 76.71 75.20 76.19 1,383,258 -0.12(-0.16%)
Jan 13, 2014 78.75 80.25 76.15 76.31 1,826,655 -5.70(-6.95%)
Jan 10, 2014 82.19 82.88 81.36 82.01 865,287 -0.42(-0.51%)
Jan 09, 2014 83.02 83.12 81.62 82.43 1,152,715 +0.00(+0.00%)
Jan 08, 2014 84.55 84.73 82.42 82.43 897,657 -2.13(-2.52%)
Jan 07, 2014 84.75 85.22 84.45 84.56 459,723 +0.03(+0.04%)
Jan 06, 2014 85.42 85.58 84.43 84.53 417,990 -0.45(-0.53%)
Jan 03, 2014 85.66 86.07 84.93 84.98 510,617 -0.50(-0.58%)
Jan 02, 2014 85.68 86.62 85.04 85.48 581,704 -0.93(-1.08%)
Dec 31, 2013 86.41 86.41 86.41 0 +0.22(+0.26%)
Dec 30, 2013 84.88 86.22 84.78 86.19 420,223 +1.53(+1.81%)
Dec 27, 2013 85.00 85.02 84.43 84.66 245,470 -0.26(-0.31%)
Dec 26, 2013 84.61 85.03 84.16 84.92 460,744 +0.68(+0.81%)
Dec 24, 2013 84.34 84.65 83.96 84.24 400,818 +0.21(+0.25%)
Dec 23, 2013 83.92 84.38 83.62 84.03 579,406 +0.34(+0.41%)
Dec 20, 2013 83.78 84.75 83.39 83.69 1,188,517 +0.33(+0.40%)
Dec 19, 2013 82.86 84.27 82.73 83.36 1,140,200 +0.45(+0.54%)
Dec 18, 2013 81.51 82.97 81.08 82.91 660,062 +1.54(+1.89%)
Dec 17, 2013 81.35 81.56 80.61 81.37 746,785 -0.10(-0.12%)
Dec 16, 2013 81.10 81.56 80.33 81.47 1,676,645 +0.74(+0.92%)
Dec 13, 2013 80.44 81.03 79.79 80.73 1,023,867 +0.40(+0.50%)
Dec 12, 2013 80.19 81.01 79.15 80.33 1,582,890 -0.67(-0.83%)
Dec 11, 2013 79.50 85.73 79.10 81.00 7,623,366 +5.75(+7.64%)
Dec 10, 2013 74.53 75.38 74.37 75.25 954,438 +0.51(+0.68%)
Dec 09, 2013 73.88 74.83 73.40 74.74 741,193 +0.75(+1.01%)
Dec 06, 2013 73.63 74.12 73.14 73.99 627,409 +1.14(+1.56%)
Dec 05, 2013 72.72 73.36 72.30 72.85 797,268 +0.19(+0.26%)
Dec 04, 2013 72.83 73.78 72.46 72.66 1,004,655 -0.59(-0.81%)
Dec 03, 2013 73.59 73.78 72.61 73.25 1,067,974 -0.72(-0.97%)
Dec 02, 2013 74.47 74.94 73.81 73.97 666,145 -0.62(-0.83%)
Nov 29, 2013 74.73 75.27 74.24 74.59 249,085 -0.18(-0.24%)
Nov 27, 2013 74.97 75.08 74.18 74.77 385,405 -0.03(-0.04%)
Nov 26, 2013 74.20 74.89 73.58 74.80 937,365 +0.54(+0.73%)
Nov 25, 2013 74.80 74.86 73.68 74.26 684,811 -0.39(-0.52%)
Nov 22, 2013 75.08 75.36 74.34 74.65 737,959 -0.39(-0.52%)
Nov 21, 2013 74.90 75.12 74.57 75.04 346,155 +0.57(+0.77%)
Nov 20, 2013 75.12 75.42 74.17 74.47 822,484 -0.33(-0.44%)
Nov 19, 2013 74.58 75.39 74.51 74.80 768,672 +0.10(+0.13%)
Nov 18, 2013 75.69 75.95 74.61 74.70 730,147 -0.76(-1.01%)
Nov 15, 2013 76.78 76.86 74.68 75.46 1,105,228 -0.94(-1.23%)
Nov 14, 2013 76.75 77.11 76.07 76.40 703,018 +0.51(+0.67%)
Nov 12, 2013 75.19 75.97 74.96 75.89 797,999 +0.18(+0.24%)
Nov 11, 2013 76.37 76.76 75.50 75.71 816,409 -0.80(-1.05%)
Nov 08, 2013 75.83 76.58 74.47 76.51 1,007,666 +0.35(+0.46%)
Nov 07, 2013 78.69 79.79 74.78 76.16 2,271,200 -4.13(-5.14%)
Nov 06, 2013 80.37 81.20 79.87 80.29 525,690 +0.17(+0.21%)
Nov 05, 2013 80.11 80.35 79.23 80.12 452,940 -0.12(-0.15%)
Nov 04, 2013 79.98 80.38 79.49 80.24 986,069 +0.52(+0.65%)
Nov 01, 2013 80.66 80.88 79.14 79.72 766,336 -0.78(-0.97%)
Oct 31, 2013 80.17 81.00 79.45 80.50 722,159 +0.40(+0.50%)
Oct 30, 2013 80.70 80.99 79.33 80.10 375,589 -0.68(-0.84%)
Oct 29, 2013 80.70 80.97 80.33 80.78 584,332 +0.15(+0.19%)
Oct 28, 2013 80.27 80.91 79.98 80.63 657,265 +0.40(+0.50%)
Oct 25, 2013 80.33 80.58 80.08 80.23 286,608 +0.26(+0.33%)
Oct 24, 2013 79.58 80.17 79.38 79.97 546,171 +0.29(+0.36%)
Oct 23, 2013 80.18 80.50 79.27 79.68 608,464 -0.86(-1.07%)
Oct 22, 2013 79.42 80.73 79.25 80.54 599,234 +1.40(+1.77%)
Oct 21, 2013 79.24 79.38 78.70 79.14 466,453 -0.01(-0.01%)
Oct 18, 2013 79.11 79.38 78.82 79.15 448,082 +0.31(+0.39%)
Oct 17, 2013 78.07 78.89 78.06 78.84 471,696 +0.55(+0.70%)
Oct 16, 2013 78.38 78.99 78.05 78.29 487,781 +0.40(+0.51%)
Oct 15, 2013 78.20 78.64 77.58 77.89 722,199 -0.43(-0.55%)
Oct 14, 2013 77.29 78.76 77.15 78.32 806,821 +0.60(+0.77%)
Oct 11, 2013 77.02 77.73 76.53 77.72 467,633 +0.77(+1.00%)
Oct 10, 2013 76.65 76.96 75.68 76.95 524,328 +2.22(+2.97%)
Oct 09, 2013 75.22 75.37 74.05 74.73 585,845 -0.34(-0.45%)
Oct 08, 2013 76.49 76.99 74.95 75.07 702,910 -1.26(-1.65%)
Oct 07, 2013 77.01 77.18 76.31 76.33 592,334 -1.34(-1.73%)
Oct 04, 2013 76.92 77.97 76.74 77.67 429,582 +0.77(+1.00%)
Oct 03, 2013 77.88 78.05 76.77 76.90 693,820 -1.13(-1.45%)
Oct 02, 2013 78.07 78.15 77.40 78.03 557,471 -0.52(-0.66%)
Oct 01, 2013 78.34 78.86 78.06 78.55 604,615 +0.44(+0.56%)
Sep 27, 2013 77.82 78.50 77.60 78.11 524,079 -0.16(-0.20%)
Sep 26, 2013 77.63 78.30 77.32 78.27 521,817 +0.69(+0.89%)
Sep 25, 2013 76.94 77.70 76.50 77.58 583,865 +0.60(+0.78%)
Sep 24, 2013 77.71 77.83 76.86 76.98 638,220 -0.65(-0.84%)
Sep 23, 2013 77.69 78.05 77.06 77.63 626,096 -0.12(-0.15%)
Sep 20, 2013 78.87 79.13 77.64 77.75 3,889,385 -0.81(-1.03%)
Sep 19, 2013 78.41 78.72 77.92 78.56 1,297,995 +0.38(+0.49%)
Sep 18, 2013 76.62 78.24 76.32 78.18 1,004,054 +1.45(+1.89%)
Sep 17, 2013 75.49 76.75 75.26 76.73 1,061,829 +1.18(+1.56%)
Sep 16, 2013 75.39 76.80 75.30 75.55 1,258,245 +1.32(+1.78%)
Sep 13, 2013 74.22 74.51 73.28 74.23 1,133,705 +0.16(+0.22%)
Sep 12, 2013 74.51 74.74 74.01 74.07 1,021,725 -0.35(-0.47%)
Sep 11, 2013 74.87 75.22 74.19 74.42 1,014,248 -0.52(-0.69%)
Sep 10, 2013 75.45 75.50 74.34 74.94 998,014 -0.11(-0.15%)
Sep 09, 2013 75.46 75.97 74.85 75.05 1,065,085 -0.33(-0.44%)
Sep 06, 2013 74.93 75.75 74.05 75.38 516,948 +0.84(+1.13%)
Sep 05, 2013 74.32 75.08 74.31 74.54 358,617 +0.04(+0.05%)
Sep 04, 2013 74.24 75.15 73.74 74.50 1,005,664 +0.13(+0.17%)
Sep 03, 2013 74.82 75.31 74.03 74.37 754,683 +0.84(+1.14%)
Aug 30, 2013 73.85 73.89 72.92 73.53 688,356 -0.32(-0.43%)
Aug 29, 2013 73.01 74.28 72.87 73.85 361,809 +0.68(+0.93%)
Aug 28, 2013 73.15 73.90 73.00 73.17 443,090 -0.01(-0.01%)
Aug 27, 2013 73.80 74.45 73.13 73.18 373,603 -1.41(-1.89%)
Aug 26, 2013 74.72 75.93 74.55 74.59 434,941 -0.01(-0.01%)
Aug 23, 2013 75.36 75.36 74.30 74.60 473,404 -0.41(-0.55%)
Aug 22, 2013 74.82 75.66 74.44 75.01 403,129 +0.79(+1.06%)
Aug 21, 2013 74.81 75.00 73.93 74.22 408,535 -0.78(-1.04%)
Aug 20, 2013 74.43 75.37 74.13 75.00 544,498 +0.60(+0.81%)
Aug 19, 2013 74.71 75.17 74.26 74.40 592,911 -0.37(-0.49%)
Aug 16, 2013 73.58 74.82 73.45 74.77 708,640 +0.97(+1.31%)
Aug 15, 2013 74.81 74.88 73.59 73.80 665,386 -1.56(-2.07%)
Aug 14, 2013 76.43 76.43 75.24 75.36 735,178 -0.83(-1.09%)
Aug 13, 2013 75.65 76.21 75.23 76.19 844,775 +0.43(+0.57%)
Aug 12, 2013 75.08 76.12 74.97 75.76 697,690 +0.41(+0.54%)
Aug 09, 2013 74.10 76.06 74.10 75.35 646,146 +1.06(+1.43%)
Aug 08, 2013 73.82 75.24 73.44 74.29 895,199 +0.24(+0.32%)
Aug 07, 2013 73.00 74.16 71.82 74.05 922,685 +0.83(+1.13%)
Aug 06, 2013 72.73 73.41 72.61 73.22 499,340 +0.34(+0.47%)
Aug 05, 2013 72.75 73.43 72.55 72.88 455,266 -0.10(-0.14%)
Aug 02, 2013 72.11 73.08 72.03 72.98 473,657 +0.67(+0.93%)
Aug 01, 2013 71.44 72.47 71.44 72.31 619,773 +1.54(+2.18%)
Jul 31, 2013 71.03 71.46 70.58 70.77 431,432 -0.15(-0.21%)
Jul 30, 2013 71.78 72.35 70.66 70.92 571,303 -0.41(-0.57%)
Jul 29, 2013 71.47 72.06 71.09 71.33 368,706 -0.19(-0.27%)
Jul 26, 2013 71.84 72.03 71.20 71.52 481,840 -0.48(-0.67%)
Jul 25, 2013 71.61 72.35 71.55 72.00 601,245 +0.30(+0.42%)
Jul 24, 2013 72.08 72.47 71.29 71.70 339,714 -0.29(-0.40%)
Jul 23, 2013 71.93 72.20 71.62 71.99 352,555 +0.18(+0.25%)
Jul 22, 2013 72.48 72.29 71.65 71.81 433,993 -0.48(-0.66%)
Jul 19, 2013 72.75 72.96 72.02 72.29 641,818 -0.63(-0.86%)
Jul 18, 2013 71.79 72.97 71.57 72.92 722,250 +1.43(+2.00%)
Jul 17, 2013 72.18 72.42 71.28 71.49 597,159 -1.03(-1.42%)
Jul 16, 2013 73.03 73.45 72.24 72.52 630,254 -0.54(-0.74%)
Jul 15, 2013 72.61 73.13 72.42 73.06 471,179 +0.37(+0.51%)
Jul 12, 2013 72.35 72.75 71.96 72.69 371,212 +0.67(+0.93%)
Jul 11, 2013 71.79 72.22 71.46 72.02 345,604 +1.02(+1.44%)
Jul 10, 2013 70.87 71.08 70.20 71.00 525,958 +0.18(+0.25%)
Jul 09, 2013 70.87 71.58 70.32 70.82 708,114 +0.30(+0.43%)
Jul 08, 2013 70.25 70.69 70.09 70.52 509,107 +0.67(+0.96%)
Jul 05, 2013 69.12 69.89 68.97 69.85 496,453 +1.09(+1.59%)
Jul 03, 2013 67.79 68.90 67.79 68.76 364,662 +0.53(+0.78%)
Jul 02, 2013 67.50 68.25 67.30 68.23 831,279 +0.62(+0.92%)
Jul 01, 2013 67.20 67.73 66.83 67.61 635,748 +0.85(+1.27%)
Jun 28, 2013 66.53 67.27 66.31 66.76 1,353,120 +1.35(+2.06%)
Jun 26, 2013 65.72 65.94 64.88 65.41 649,016 +0.33(+0.51%)
Jun 25, 2013 65.54 65.77 64.83 65.08 820,924 +0.01(+0.02%)
Jun 24, 2013 65.56 65.56 64.66 65.07 551,144 -0.97(-1.47%)
Jun 21, 2013 66.52 66.94 65.38 66.04 1,073,741 -0.21(-0.32%)
Jun 20, 2013 67.24 67.61 66.22 66.25 1,107,404 -1.51(-2.23%)
Jun 19, 2013 68.01 69.23 67.75 67.76 876,646 -0.17(-0.25%)
Jun 18, 2013 67.56 68.22 67.33 67.93 712,511 +0.49(+0.73%)
Jun 17, 2013 66.88 67.91 66.83 67.44 1,096,675 +0.89(+1.34%)
Jun 14, 2013 66.09 66.69 65.63 66.55 697,301 -0.20(-0.30%)
Jun 13, 2013 64.40 66.98 64.02 66.75 1,218,500 +2.35(+3.65%)
Jun 12, 2013 66.09 66.30 64.22 64.40 715,661 -1.43(-2.17%)
Jun 11, 2013 65.62 66.27 65.05 65.83 826,298 -0.30(-0.45%)
Jun 10, 2013 67.00 67.19 65.94 66.13 1,335,508 -0.67(-1.00%)
Jun 07, 2013 65.85 66.85 65.43 66.80 430,248 +1.20(+1.83%)
Jun 06, 2013 65.63 65.75 64.85 65.60 596,343 -0.04(-0.06%)
Jun 05, 2013 66.89 66.92 65.01 65.64 706,993 -1.46(-2.18%)
Jun 04, 2013 66.64 67.68 66.58 67.10 949,530 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.