Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Distance Education Holdings (NY: DL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.917 8.035 7.859 7.961 24,131 +0.04(+0.55%)
May 30, 2017 8.013 8.022 7.917 7.917 29,189 -0.19(-2.36%)
May 26, 2017 7.952 8.109 7.917 8.109 29,469 +0.14(+1.75%)
May 25, 2017 8.126 8.232 7.910 7.969 79,480 -0.15(-1.82%)
May 24, 2017 8.378 8.448 8.030 8.117 78,252 -0.26(-3.12%)
May 23, 2017 8.422 8.517 8.352 8.378 43,426 -0.01(-0.10%)
May 22, 2017 8.578 8.683 8.352 8.387 69,372 -0.23(-2.63%)
May 19, 2017 8.474 8.613 8.474 8.613 53,054 -0.01(-0.10%)
May 18, 2017 8.692 8.718 8.404 8.622 88,297 -0.14(-1.59%)
May 17, 2017 8.900 8.944 8.752 8.761 79,696 -0.18(-2.04%)
May 16, 2017 8.881 9.005 8.822 8.944 61,554 +0.02(+0.19%)
May 15, 2017 8.944 8.944 8.796 8.926 16,283 +0.06(+0.69%)
May 12, 2017 8.744 8.892 8.744 8.866 22,380 +0.02(+0.20%)
May 11, 2017 8.857 8.857 8.744 8.848 18,044 -0.01(-0.10%)
May 10, 2017 8.874 8.909 8.761 8.857 23,518 +0.03(+0.39%)
May 09, 2017 8.935 8.935 8.813 8.822 18,746 -0.08(-0.88%)
May 08, 2017 8.944 8.944 8.857 8.900 23,602 -0.05(-0.58%)
May 05, 2017 8.918 9.013 8.883 8.953 29,404 +0.10(+1.18%)
May 04, 2017 8.805 8.909 8.796 8.848 25,570 +0.05(+0.59%)
May 03, 2017 8.866 8.866 8.735 8.796 27,184 -0.07(-0.79%)
May 02, 2017 8.839 8.944 8.834 8.866 41,122 +0.02(+0.20%)
May 01, 2017 8.888 8.926 8.839 8.848 25,427 +0.00(+0.00%)
Apr 28, 2017 9.019 9.019 8.839 8.848 23,868 -0.11(-1.28%)
Apr 27, 2017 9.092 9.147 8.839 8.963 43,253 -0.19(-2.07%)
Apr 26, 2017 9.266 9.266 9.031 9.153 20,314 -0.08(-0.85%)
Apr 25, 2017 8.970 9.353 8.944 9.231 38,032 +0.30(+3.41%)
Apr 24, 2017 8.866 8.987 8.805 8.926 68,288 +0.10(+1.18%)
Apr 21, 2017 8.805 8.870 8.735 8.822 385,740 +0.02(+0.20%)
Apr 20, 2017 9.040 9.040 8.805 8.805 52,599 -0.21(-2.32%)
Apr 19, 2017 9.127 9.127 9.005 9.013 17,943 -0.04(-0.48%)
Apr 18, 2017 9.327 9.327 8.996 9.057 44,651 -0.30(-3.25%)
Apr 17, 2017 9.422 9.501 9.309 9.361 12,268 -0.05(-0.55%)
Apr 13, 2017 9.518 9.744 9.318 9.414 52,284 -0.13(-1.37%)
Apr 12, 2017 9.866 9.918 9.509 9.544 88,703 -0.36(-3.60%)
Apr 11, 2017 9.170 9.901 9.152 9.901 89,828 +0.73(+7.97%)
Apr 10, 2017 9.048 9.170 8.992 9.170 11,559 +0.17(+1.84%)
Apr 07, 2017 8.839 9.040 8.839 9.005 42,812 +0.17(+1.87%)
Apr 06, 2017 8.831 9.066 8.831 8.839 28,584 +0.00(+0.00%)
Apr 05, 2017 8.918 9.122 8.831 8.839 67,764 -0.04(-0.49%)
Apr 04, 2017 8.857 9.013 8.796 8.883 22,329 +0.05(+0.59%)
Apr 03, 2017 8.866 8.991 8.822 8.831 20,399 -0.04(-0.49%)
Mar 31, 2017 8.935 8.986 8.796 8.874 19,495 -0.10(-1.07%)
Mar 30, 2017 9.005 9.036 8.926 8.970 29,526 +0.03(+0.29%)
Mar 29, 2017 8.935 9.163 8.874 8.944 139,671 +0.01(+0.10%)
Mar 28, 2017 8.831 8.953 8.744 8.935 41,829 +0.16(+1.78%)
Mar 27, 2017 8.761 8.843 8.752 8.779 13,380 -0.10(-1.18%)
Mar 24, 2017 8.718 8.953 8.718 8.883 17,366 +0.14(+1.59%)
Mar 23, 2017 8.892 8.900 8.709 8.744 33,349 -0.09(-0.99%)
Mar 22, 2017 8.805 8.900 8.700 8.831 71,874 +0.02(+0.20%)
Mar 21, 2017 8.831 8.944 8.718 8.813 68,633 -0.06(-0.69%)
Mar 20, 2017 8.787 8.944 8.665 8.874 54,693 +0.08(+0.89%)
Mar 17, 2017 8.805 8.926 8.652 8.796 118,250 -0.07(-0.79%)
Mar 16, 2017 8.961 9.031 8.752 8.866 58,570 -0.03(-0.29%)
Mar 15, 2017 8.700 8.918 8.700 8.892 68,196 +0.16(+1.79%)
Mar 14, 2017 8.709 8.779 8.622 8.735 43,002 -0.03(-0.30%)
Mar 13, 2017 8.596 8.874 8.596 8.761 37,241 +0.19(+2.23%)
Mar 10, 2017 8.544 8.631 8.510 8.570 17,604 +0.04(+0.51%)
Mar 09, 2017 8.639 8.644 8.491 8.526 22,502 -0.10(-1.21%)
Mar 08, 2017 8.544 8.657 8.483 8.631 48,815 +0.07(+0.81%)
Mar 07, 2017 8.578 8.622 8.526 8.561 68,135 -0.01(-0.10%)
Mar 06, 2017 8.605 8.658 8.535 8.570 35,564 -0.10(-1.20%)
Mar 03, 2017 8.692 8.726 8.657 8.674 34,034 -0.03(-0.40%)
Mar 02, 2017 8.744 8.744 8.639 8.709 45,920 -0.06(-0.69%)
Mar 01, 2017 8.770 8.779 8.578 8.770 81,406 +0.03(+0.30%)
Feb 28, 2017 8.848 8.848 8.709 8.744 12,334 -0.03(-0.30%)
Feb 27, 2017 8.709 8.831 8.639 8.770 76,409 +0.04(+0.50%)
Feb 24, 2017 8.839 8.850 8.726 8.726 57,853 -0.12(-1.38%)
Feb 23, 2017 9.127 9.127 8.719 8.848 39,260 -0.20(-2.21%)
Feb 22, 2017 9.240 9.396 8.961 9.048 97,304 +0.22(+2.46%)
Feb 21, 2017 8.752 8.948 8.726 8.831 58,630 +0.06(+0.69%)
Feb 17, 2017 8.770 8.770 8.770 0 +0.02(+0.20%)
Feb 16, 2017 8.909 8.944 8.744 8.752 20,127 -0.16(-1.76%)
Feb 15, 2017 8.970 9.005 8.892 8.909 12,068 -0.04(-0.49%)
Feb 14, 2017 9.083 9.083 8.700 8.953 85,817 -0.22(-2.37%)
Feb 13, 2017 9.222 9.231 9.005 9.170 20,571 +0.05(+0.57%)
Feb 10, 2017 9.074 9.335 9.017 9.118 54,658 +0.08(+0.87%)
Feb 09, 2017 9.092 9.092 8.961 9.040 39,956 -0.04(-0.48%)
Feb 08, 2017 9.066 9.122 8.883 9.083 54,532 +0.02(+0.19%)
Feb 07, 2017 8.979 9.066 8.831 9.066 51,384 +0.04(+0.48%)
Feb 06, 2017 8.918 9.022 8.883 9.022 13,596 +0.06(+0.68%)
Feb 03, 2017 8.866 8.961 8.718 8.961 34,239 -0.01(-0.10%)
Feb 02, 2017 9.205 9.205 8.831 8.970 23,545 -0.23(-2.55%)
Feb 01, 2017 8.935 9.335 8.935 9.205 25,462 +0.22(+2.42%)
Jan 31, 2017 8.779 9.135 8.752 8.987 25,384 +0.15(+1.67%)
Jan 30, 2017 8.796 8.953 8.796 8.839 12,891 -0.08(-0.88%)
Jan 27, 2017 8.770 8.979 8.761 8.918 30,097 +0.12(+1.38%)
Jan 26, 2017 8.822 8.987 8.726 8.796 35,997 -0.09(-0.98%)
Jan 25, 2017 9.040 9.248 8.874 8.883 13,927 -0.23(-2.48%)
Jan 24, 2017 8.909 9.405 8.896 9.109 37,806 +0.14(+1.55%)
Jan 23, 2017 8.787 9.127 8.700 8.970 28,218 +0.23(+2.69%)
Jan 20, 2017 8.700 8.843 8.674 8.735 58,546 +0.09(+1.01%)
Jan 19, 2017 9.231 9.274 8.648 8.648 106,826 -0.59(-6.40%)
Jan 18, 2017 9.266 9.370 9.222 9.240 17,505 -0.06(-0.65%)
Jan 17, 2017 9.457 9.483 9.240 9.301 72,491 -0.16(-1.66%)
Jan 13, 2017 9.457 9.457 9.457 0 -0.20(-2.07%)
Jan 12, 2017 9.657 9.788 9.622 9.657 15,252 -0.13(-1.33%)
Jan 11, 2017 9.753 9.910 9.622 9.788 49,422 +0.10(+1.08%)
Jan 10, 2017 9.622 9.997 9.562 9.683 30,526 +0.17(+1.83%)
Jan 09, 2017 9.683 9.901 9.440 9.509 24,403 -0.09(-0.91%)
Jan 06, 2017 9.414 9.962 9.353 9.596 91,438 +0.12(+1.29%)
Jan 05, 2017 9.501 9.744 9.457 9.475 32,551 -0.12(-1.27%)
Jan 04, 2017 9.962 9.962 9.527 9.596 33,320 -0.28(-2.82%)
Jan 03, 2017 9.624 9.892 9.582 9.875 95,574 +0.52(+5.55%)
Dec 30, 2016 9.356 9.356 9.356 0 -0.03(-0.27%)
Dec 29, 2016 9.155 9.624 9.038 9.381 65,891 +0.31(+3.41%)
Dec 28, 2016 9.256 9.389 9.034 9.071 32,832 -0.18(-1.99%)
Dec 27, 2016 8.871 9.271 8.871 9.256 39,426 +0.61(+7.01%)
Dec 23, 2016 8.649 8.649 8.649 0 -0.13(-1.48%)
Dec 22, 2016 8.753 8.878 8.686 8.779 25,998 +0.05(+0.58%)
Dec 21, 2016 8.745 9.041 8.670 8.728 16,978 -0.11(-1.23%)
Dec 20, 2016 8.787 9.046 8.787 8.837 18,227 +0.14(+1.64%)
Dec 19, 2016 8.854 8.854 8.494 8.695 79,220 -0.08(-0.86%)
Dec 16, 2016 8.670 8.879 8.578 8.770 37,963 +0.14(+1.65%)
Dec 15, 2016 8.829 8.968 8.620 8.628 36,941 -0.18(-2.00%)
Dec 14, 2016 9.373 9.415 8.737 8.804 72,431 -0.66(-6.98%)
Dec 13, 2016 9.532 9.560 9.230 9.465 41,388 -0.08(-0.79%)
Dec 12, 2016 9.707 9.892 9.331 9.540 33,811 -0.27(-2.73%)
Dec 09, 2016 9.640 9.984 9.640 9.808 12,284 +0.07(+0.69%)
Dec 08, 2016 10.40 10.44 9.499 9.741 95,162 -0.59(-5.67%)
Dec 07, 2016 9.850 10.37 9.850 10.33 64,959 +0.52(+5.29%)
Dec 06, 2016 9.657 9.841 9.624 9.808 32,482 +0.18(+1.82%)
Dec 05, 2016 10.15 10.26 9.624 9.632 43,405 -0.51(-5.03%)
Dec 02, 2016 10.78 10.79 10.14 10.14 27,050 -0.47(-4.42%)
Dec 01, 2016 11.48 11.54 10.21 10.61 92,258 -0.78(-6.83%)
Nov 30, 2016 11.30 11.46 10.91 11.39 89,653 +0.28(+2.56%)
Nov 29, 2016 11.05 11.19 10.95 11.11 51,863 -0.02(-0.21%)
Nov 28, 2016 11.26 11.26 11.05 11.13 20,512 -0.12(-1.05%)
Nov 25, 2016 11.29 11.30 11.16 11.25 25,199 +0.03(+0.30%)
Nov 23, 2016 11.21 11.21 11.21 0 -0.01(-0.07%)
Nov 22, 2016 11.24 11.24 11.16 11.22 5,340 +0.02(+0.15%)
Nov 21, 2016 11.21 11.21 11.01 11.21 17,429 +0.05(+0.45%)
Nov 18, 2016 11.11 11.21 11.07 11.16 40,160 +0.03(+0.23%)
Nov 17, 2016 11.21 11.21 11.05 11.13 13,488 -0.06(-0.52%)
Nov 16, 2016 11.01 11.22 11.01 11.19 11,606 +0.20(+1.83%)
Nov 15, 2016 11.05 11.12 10.99 10.99 17,827 -0.03(-0.23%)
Nov 14, 2016 11.00 11.16 11.00 11.01 12,505 +0.01(+0.08%)
Nov 11, 2016 11.00 11.08 10.90 11.00 19,903 +0.02(+0.15%)
Nov 10, 2016 11.01 11.08 10.89 10.99 18,006 +0.03(+0.31%)
Nov 09, 2016 11.01 11.15 10.95 10.95 42,269 -0.05(-0.46%)
Nov 08, 2016 11.13 11.13 11.00 11.00 20,351 -0.13(-1.20%)
Nov 07, 2016 11.19 11.30 11.10 11.14 23,671 -0.02(-0.15%)
Nov 04, 2016 11.10 11.16 11.09 11.16 11,746 +0.14(+1.29%)
Nov 03, 2016 11.10 11.13 11.01 11.01 12,762 -0.03(-0.30%)
Nov 02, 2016 11.16 11.17 11.02 11.05 36,500 -0.19(-1.71%)
Nov 01, 2016 11.21 11.29 11.11 11.24 45,507 +0.10(+0.90%)
Oct 31, 2016 11.07 11.14 11.05 11.14 18,364 +0.13(+1.14%)
Oct 28, 2016 11.07 11.20 11.00 11.01 28,166 +0.04(+0.38%)
Oct 27, 2016 11.30 11.30 10.97 10.97 11,922 -0.27(-2.38%)
Oct 26, 2016 11.03 11.29 11.03 11.24 12,067 +0.32(+2.91%)
Oct 25, 2016 11.18 11.36 10.92 10.92 11,426 -0.23(-2.03%)
Oct 24, 2016 11.10 11.22 11.08 11.15 7,953 +0.02(+0.15%)
Oct 21, 2016 11.09 11.14 10.95 11.13 27,943 +0.18(+1.60%)
Oct 20, 2016 11.10 11.14 10.95 10.95 21,014 -0.18(-1.58%)
Oct 19, 2016 11.10 11.15 11.09 11.13 16,163 +0.20(+1.84%)
Oct 18, 2016 11.11 11.25 10.93 10.93 19,789 +0.00(+0.00%)
Oct 17, 2016 11.16 11.16 10.93 10.93 47,252 -0.23(-2.03%)
Oct 14, 2016 11.33 11.38 11.13 11.16 15,790 -0.13(-1.19%)
Oct 13, 2016 11.09 11.45 11.09 11.29 34,604 +0.22(+1.97%)
Oct 12, 2016 11.36 11.36 11.07 11.07 36,693 -0.42(-3.64%)
Oct 11, 2016 11.35 11.57 11.35 11.49 25,238 -0.06(-0.51%)
Oct 10, 2016 11.24 11.55 11.24 11.55 29,043 +0.33(+2.99%)
Oct 07, 2016 11.30 11.30 11.11 11.21 18,799 -0.05(-0.45%)
Oct 06, 2016 11.12 11.28 10.99 11.26 14,945 +0.14(+1.28%)
Oct 05, 2016 10.99 11.30 10.85 11.12 23,185 +0.15(+1.37%)
Oct 04, 2016 10.88 10.97 10.74 10.97 50,946 +0.23(+2.18%)
Oct 03, 2016 10.87 10.90 10.56 10.74 23,976 -0.08(-0.70%)
Sep 30, 2016 10.92 11.03 10.70 10.81 55,550 -0.11(-1.00%)
Sep 29, 2016 10.88 11.02 10.82 10.92 37,436 +0.07(+0.62%)
Sep 28, 2016 11.01 11.02 10.83 10.85 15,591 -0.09(-0.84%)
Sep 27, 2016 10.88 10.97 10.63 10.95 33,203 +0.03(+0.23%)
Sep 26, 2016 10.95 11.00 10.69 10.92 24,307 -0.01(-0.08%)
Sep 23, 2016 10.79 10.95 10.57 10.93 40,651 +0.17(+1.56%)
Sep 22, 2016 10.80 10.93 10.59 10.76 93,386 +0.05(+0.47%)
Sep 21, 2016 10.71 11.23 10.60 10.71 172,657 +0.07(+0.63%)
Sep 20, 2016 10.47 10.69 10.42 10.64 67,012 +0.18(+1.76%)
Sep 19, 2016 10.30 10.50 10.30 10.46 30,540 +0.10(+0.97%)
Sep 16, 2016 10.30 10.38 10.18 10.36 32,118 +0.02(+0.16%)
Sep 15, 2016 10.14 10.45 10.14 10.34 37,074 +0.20(+1.98%)
Sep 14, 2016 10.19 10.29 10.09 10.14 49,276 -0.11(-1.06%)
Sep 13, 2016 10.04 10.44 10.02 10.25 96,923 +0.13(+1.24%)
Sep 12, 2016 10.09 10.28 10.00 10.13 96,684 -0.07(-0.66%)
Sep 09, 2016 10.39 10.44 10.07 10.19 82,043 -0.21(-2.01%)
Sep 08, 2016 10.30 10.66 10.29 10.40 105,344 +0.23(+2.30%)
Sep 07, 2016 9.749 10.50 9.749 10.17 163,934 +0.55(+5.74%)
Sep 06, 2016 9.297 9.892 9.239 9.615 153,605 +0.50(+5.51%)
Sep 02, 2016 9.297 9.113 9.113 9.113 72,414 -0.04(-0.46%)
Sep 01, 2016 9.364 9.498 9.155 9.155 47,486 -0.32(-3.36%)
Aug 31, 2016 9.607 9.649 9.322 9.473 66,413 -0.12(-1.22%)
Aug 30, 2016 9.214 9.707 9.214 9.590 82,378 +0.25(+2.69%)
Aug 29, 2016 8.954 9.515 8.921 9.339 113,208 +0.35(+3.91%)
Aug 26, 2016 9.406 9.599 8.971 8.988 109,695 -0.49(-5.21%)
Aug 25, 2016 9.674 9.844 9.331 9.481 130,174 -0.10(-1.05%)
Aug 24, 2016 9.774 10.14 9.331 9.582 420,604 +0.69(+7.82%)
Aug 23, 2016 8.787 8.954 8.712 8.887 87,536 +0.06(+0.66%)
Aug 22, 2016 8.787 8.837 8.703 8.829 87,624 -0.01(-0.09%)
Aug 19, 2016 8.770 8.971 8.703 8.837 98,853 +0.13(+1.44%)
Aug 18, 2016 8.787 8.862 8.712 8.712 84,879 -0.04(-0.48%)
Aug 17, 2016 8.703 8.871 8.703 8.753 69,122 +0.03(+0.29%)
Aug 16, 2016 8.661 8.804 8.636 8.728 105,223 -0.02(-0.19%)
Aug 15, 2016 8.712 8.812 8.703 8.745 88,943 +0.02(+0.19%)
Aug 12, 2016 8.779 8.820 8.703 8.728 50,914 +0.00(+0.00%)
Aug 11, 2016 8.779 8.829 8.728 8.728 31,903 -0.03(-0.29%)
Aug 10, 2016 8.770 8.837 8.678 8.753 59,337 +0.03(+0.38%)
Aug 09, 2016 8.703 8.779 8.670 8.720 30,434 +0.03(+0.39%)
Aug 08, 2016 8.737 8.837 8.686 8.686 13,476 -0.08(-0.86%)
Aug 05, 2016 8.661 8.845 8.469 8.762 137,364 +0.13(+1.45%)
Aug 04, 2016 8.695 8.737 8.620 8.636 164,062 +0.00(+0.00%)
Aug 03, 2016 8.620 8.678 8.620 8.636 14,430 +0.00(+0.00%)
Aug 02, 2016 8.653 8.728 8.620 8.636 41,137 +0.01(+0.10%)
Aug 01, 2016 8.737 8.820 8.628 8.628 27,872 -0.06(-0.67%)
Jul 29, 2016 8.636 8.749 8.636 8.686 71,099 -0.02(-0.19%)
Jul 28, 2016 8.795 8.804 8.661 8.703 74,617 -0.04(-0.48%)
Jul 27, 2016 8.896 8.922 8.670 8.745 87,378 -0.08(-0.85%)
Jul 26, 2016 8.896 9.074 8.820 8.820 60,981 -0.03(-0.28%)
Jul 25, 2016 8.946 9.004 8.753 8.845 70,403 -0.08(-0.84%)
Jul 22, 2016 9.138 9.180 8.896 8.921 61,971 -0.17(-1.84%)
Jul 21, 2016 9.122 9.193 9.088 9.088 63,520 +0.03(+0.28%)
Jul 20, 2016 8.954 9.155 8.954 9.063 79,373 +0.10(+1.12%)
Jul 19, 2016 9.021 9.046 8.854 8.963 117,118 +0.00(+0.00%)
Jul 18, 2016 9.113 9.197 8.912 8.963 64,284 -0.15(-1.65%)
Jul 15, 2016 9.205 9.205 9.097 9.113 53,729 -0.02(-0.18%)
Jul 14, 2016 9.331 9.331 8.996 9.130 79,499 +0.32(+3.61%)
Jul 13, 2016 9.197 9.239 8.703 8.812 102,261 -0.39(-4.27%)
Jul 12, 2016 9.331 9.356 9.205 9.205 48,387 -0.08(-0.90%)
Jul 11, 2016 9.289 9.348 9.214 9.289 41,793 +0.08(+0.82%)
Jul 08, 2016 9.138 9.322 9.155 9.214 67,989 +0.06(+0.64%)
Jul 07, 2016 8.996 9.272 8.779 9.155 82,165 +0.06(+0.64%)
Jul 06, 2016 8.921 9.113 8.837 9.097 93,898 +0.14(+1.59%)
Jul 05, 2016 8.820 9.046 8.770 8.954 74,446 +0.08(+0.85%)
Jul 01, 2016 8.720 8.879 8.879 8.879 100,974 +0.23(+2.61%)
Jun 30, 2016 8.511 8.720 8.502 8.653 67,970 +0.21(+2.48%)
Jun 29, 2016 8.343 8.553 8.235 8.444 95,932 +0.26(+3.17%)
Jun 28, 2016 8.377 8.536 8.159 8.184 53,745 -0.07(-0.81%)
Jun 27, 2016 8.368 8.536 8.201 8.251 68,388 -0.30(-3.52%)
Jun 24, 2016 8.209 8.703 8.209 8.553 78,989 +0.09(+1.09%)
Jun 23, 2016 8.536 8.653 8.414 8.461 78,248 +0.03(+0.30%)
Jun 22, 2016 8.368 8.477 8.268 8.435 82,424 +0.17(+2.02%)
Jun 21, 2016 8.218 8.318 8.184 8.268 90,912 +0.03(+0.41%)
Jun 20, 2016 8.067 8.327 8.067 8.235 91,967 +0.21(+2.61%)
Jun 17, 2016 7.858 8.092 7.858 8.025 58,456 +0.10(+1.27%)
Jun 16, 2016 7.950 7.992 7.799 7.925 60,436 -0.03(-0.42%)
Jun 15, 2016 7.741 8.084 7.691 7.958 106,363 +0.32(+4.16%)
Jun 14, 2016 7.532 7.741 7.507 7.640 112,790 +0.09(+1.22%)
Jun 13, 2016 7.850 7.850 7.523 7.548 164,196 -0.23(-3.01%)
Jun 10, 2016 8.435 8.461 7.741 7.783 312,926 -0.68(-8.01%)
Jun 09, 2016 8.519 8.720 8.385 8.461 101,731 -0.08(-0.98%)
Jun 08, 2016 8.720 8.753 8.519 8.544 97,714 -0.10(-1.16%)
Jun 07, 2016 8.645 8.762 8.645 8.645 57,213 +0.00(+0.00%)
Jun 06, 2016 8.536 8.804 8.536 8.645 60,897 +0.11(+1.27%)
Jun 03, 2016 8.703 8.703 8.456 8.536 64,164 -0.13(-1.45%)
Jun 02, 2016 8.611 8.686 8.410 8.661 137,319 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.