Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Distance Education Holdings (NY: DL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.022 7.086 6.986 7.013 9,727 -0.05(-0.77%)
May 30, 2018 7.028 7.123 7.022 7.068 10,035 +0.00(+0.00%)
May 29, 2018 7.031 7.150 7.031 7.068 11,230 +0.00(+0.00%)
May 25, 2018 7.068 7.068 7.068 0 +0.05(+0.65%)
May 24, 2018 7.086 7.114 7.022 7.022 50,235 -0.13(-1.79%)
May 23, 2018 7.050 7.186 7.022 7.150 29,115 +0.05(+0.64%)
May 22, 2018 7.098 7.123 7.013 7.104 18,051 +0.00(+0.00%)
May 21, 2018 6.977 7.195 6.977 7.104 26,424 +0.14(+1.96%)
May 18, 2018 7.232 7.238 6.945 6.968 66,902 -0.28(-3.90%)
May 17, 2018 7.478 7.478 7.214 7.250 21,486 -0.07(-1.00%)
May 16, 2018 7.287 7.383 7.205 7.323 29,352 +0.05(+0.75%)
May 15, 2018 7.387 7.424 7.196 7.269 23,007 -0.16(-2.09%)
May 14, 2018 7.424 7.451 7.387 7.424 26,522 +0.00(+0.00%)
May 11, 2018 7.387 7.451 7.387 7.424 12,164 +0.00(+0.00%)
May 10, 2018 7.387 7.433 7.296 7.424 36,356 +0.14(+1.88%)
May 09, 2018 7.250 7.378 7.250 7.287 19,238 -0.05(-0.62%)
May 08, 2018 7.405 7.465 7.341 7.332 24,141 -0.04(-0.50%)
May 07, 2018 7.142 7.387 7.123 7.369 18,523 +0.15(+2.02%)
May 04, 2018 7.214 7.360 7.150 7.223 22,666 -0.07(-1.00%)
May 03, 2018 7.289 7.313 7.259 7.296 18,494 +0.03(+0.38%)
May 02, 2018 7.291 7.373 7.232 7.269 8,819 -0.11(-1.48%)
May 01, 2018 7.205 7.387 7.205 7.378 25,127 +0.19(+2.67%)
Apr 30, 2018 7.287 7.369 7.186 7.186 18,511 -0.06(-0.88%)
Apr 27, 2018 7.250 7.450 7.223 7.250 16,693 -0.04(-0.50%)
Apr 26, 2018 7.250 7.296 7.232 7.287 18,775 +0.02(+0.25%)
Apr 25, 2018 7.433 7.433 7.241 7.269 15,548 -0.15(-1.97%)
Apr 24, 2018 7.351 7.460 7.351 7.414 15,700 +0.06(+0.87%)
Apr 23, 2018 7.424 7.469 7.332 7.351 20,640 -0.13(-1.71%)
Apr 20, 2018 7.433 7.547 7.396 7.478 19,889 +0.00(+0.00%)
Apr 19, 2018 7.533 7.533 7.414 7.478 10,035 -0.08(-1.09%)
Apr 18, 2018 7.472 7.560 7.387 7.560 17,658 +0.11(+1.47%)
Apr 17, 2018 7.405 7.469 7.314 7.451 41,201 +0.05(+0.62%)
Apr 16, 2018 7.451 7.451 7.323 7.405 13,235 -0.07(-0.98%)
Apr 13, 2018 7.478 7.497 7.378 7.478 25,481 +0.01(+0.12%)
Apr 12, 2018 7.515 7.542 7.341 7.469 89,332 -0.09(-1.21%)
Apr 11, 2018 7.478 7.615 7.387 7.560 25,816 +0.03(+0.36%)
Apr 10, 2018 7.351 7.533 7.351 7.533 15,576 +0.05(+0.73%)
Apr 09, 2018 7.387 7.524 7.323 7.478 36,791 +0.14(+1.86%)
Apr 06, 2018 7.414 7.414 7.341 7.341 32,728 -0.07(-0.98%)
Apr 05, 2018 7.569 7.569 7.305 7.414 76,190 -0.15(-1.93%)
Apr 04, 2018 7.424 7.560 7.341 7.560 6,636 +0.09(+1.22%)
Apr 03, 2018 7.323 7.478 7.323 7.469 16,585 -0.14(-1.80%)
Apr 02, 2018 7.424 7.606 7.323 7.606 40,725 +0.16(+2.08%)
Mar 29, 2018 7.451 7.451 7.451 0 -0.12(-1.57%)
Mar 28, 2018 7.469 7.679 7.296 7.569 53,376 +0.02(+0.24%)
Mar 27, 2018 7.442 7.588 7.351 7.551 68,012 +0.13(+1.72%)
Mar 26, 2018 7.533 7.533 7.351 7.424 39,623 -0.05(-0.73%)
Mar 23, 2018 7.450 7.524 7.405 7.478 27,278 -0.09(-1.20%)
Mar 22, 2018 7.615 7.642 7.433 7.569 32,771 -0.09(-1.19%)
Mar 21, 2018 7.679 7.688 7.569 7.661 18,038 -0.01(-0.12%)
Mar 20, 2018 7.761 7.761 7.560 7.670 22,260 -0.08(-1.06%)
Mar 19, 2018 7.615 7.807 7.615 7.752 26,114 +0.16(+2.04%)
Mar 16, 2018 7.478 7.734 7.478 7.597 31,602 +0.03(+0.36%)
Mar 15, 2018 7.579 7.715 7.424 7.569 32,567 +0.00(+0.00%)
Mar 14, 2018 7.506 7.642 7.506 7.569 28,651 +0.12(+1.59%)
Mar 13, 2018 7.460 7.752 7.359 7.451 104,816 -0.01(-0.12%)
Mar 12, 2018 8.208 8.235 7.378 7.460 157,164 -0.76(-9.21%)
Mar 09, 2018 8.491 8.673 8.208 8.217 67,790 -0.28(-3.33%)
Mar 08, 2018 9.074 9.074 8.491 8.500 118,630 -1.08(-11.24%)
Mar 07, 2018 9.767 8.933 9.576 125,026 +0.59(+6.60%)
Mar 06, 2018 8.910 9.029 8.773 8.983 231,250 +0.10(+1.13%)
Mar 05, 2018 8.801 8.937 8.782 8.883 21,857 +0.06(+0.72%)
Mar 02, 2018 8.719 8.861 8.682 8.819 8,608 +0.04(+0.42%)
Mar 01, 2018 8.591 8.919 8.537 8.782 25,187 +0.20(+2.34%)
Feb 28, 2018 8.687 8.746 8.573 8.582 11,983 -0.07(-0.84%)
Feb 27, 2018 8.810 8.810 8.511 8.655 22,145 -0.20(-2.27%)
Feb 26, 2018 8.810 8.883 8.675 8.855 28,296 +0.05(+0.52%)
Feb 23, 2018 8.782 8.855 8.682 8.810 36,204 +0.03(+0.31%)
Feb 22, 2018 8.654 8.937 8.454 8.782 80,419 +0.22(+2.56%)
Feb 21, 2018 8.573 8.647 8.399 8.564 35,022 -0.04(-0.42%)
Feb 20, 2018 8.472 8.600 8.372 8.600 25,341 +0.13(+1.51%)
Feb 16, 2018 8.472 8.472 8.472 0 -0.15(-1.69%)
Feb 15, 2018 8.573 8.618 8.481 8.618 14,301 +0.07(+0.85%)
Feb 14, 2018 8.536 8.646 8.372 8.545 30,238 +0.00(+0.00%)
Feb 13, 2018 8.545 75,369 +0.11(+1.30%)
Feb 12, 2018 8.536 8.536 8.171 8.436 52,360 -0.08(-0.96%)
Feb 09, 2018 8.089 8.527 7.908 8.518 87,489 +0.36(+4.47%)
Feb 08, 2018 8.545 8.545 8.053 8.153 51,855 -0.33(-3.87%)
Feb 07, 2018 8.427 8.564 8.418 8.481 37,468 -0.04(-0.43%)
Feb 06, 2018 8.363 8.554 8.299 8.518 64,396 +0.04(+0.43%)
Feb 05, 2018 8.782 8.782 8.618 8.481 33,473 -0.28(-3.23%)
Feb 02, 2018 8.618 8.764 8.491 8.764 32,596 -0.02(-0.21%)
Feb 01, 2018 8.810 8.845 8.600 8.782 34,223 -0.03(-0.31%)
Jan 31, 2018 8.956 8.962 8.700 8.810 17,333 -0.15(-1.63%)
Jan 30, 2018 8.481 8.983 8.272 8.956 125,855 +0.36(+4.14%)
Jan 29, 2018 8.646 8.709 8.554 8.600 63,193 -0.05(-0.53%)
Jan 26, 2018 8.664 8.682 8.554 8.646 38,658 -0.02(-0.21%)
Jan 25, 2018 8.582 8.691 8.554 8.664 51,716 +0.14(+1.60%)
Jan 24, 2018 8.326 8.591 8.253 8.527 89,901 +0.20(+2.41%)
Jan 23, 2018 8.208 8.424 8.208 8.326 55,698 +0.07(+0.88%)
Jan 22, 2018 8.308 8.491 8.235 8.253 122,219 -0.05(-0.66%)
Jan 19, 2018 8.317 8.554 8.217 8.308 148,798 -0.01(-0.11%)
Jan 18, 2018 8.354 8.453 8.235 8.317 133,644 -0.02(-0.22%)
Jan 17, 2018 8.527 8.646 8.317 8.336 168,945 -0.12(-1.40%)
Jan 16, 2018 8.418 8.691 8.345 8.454 168,228 +0.00(+0.00%)
Jan 12, 2018 8.454 8.454 8.454 0 -0.02(-0.22%)
Jan 11, 2018 8.554 9.020 8.409 8.472 134,728 -0.04(-0.43%)
Jan 10, 2018 8.378 8.509 100,252 -0.09(-1.01%)
Jan 09, 2018 8.048 8.648 7.830 8.596 297,578 +0.60(+7.51%)
Jan 08, 2018 8.613 8.613 7.830 7.996 208,422 -0.61(-7.08%)
Jan 05, 2018 8.439 8.613 8.378 8.605 78,563 +0.19(+2.28%)
Jan 04, 2018 8.265 8.525 8.265 8.413 67,531 +0.15(+1.79%)
Jan 03, 2018 8.326 8.326 8.178 8.265 30,937 +0.00(+0.00%)
Jan 02, 2018 8.074 8.309 8.074 8.265 91,897 +0.20(+2.48%)
Dec 29, 2017 8.065 8.065 8.065 0 -0.15(-1.80%)
Dec 28, 2017 8.187 8.306 8.161 8.213 30,268 +0.02(+0.21%)
Dec 27, 2017 8.222 8.404 8.135 8.196 43,972 -0.08(-0.95%)
Dec 26, 2017 8.143 8.396 8.074 8.274 47,556 +0.10(+1.17%)
Dec 22, 2017 8.187 8.323 8.152 8.178 55,352 -0.07(-0.84%)
Dec 21, 2017 8.248 8.396 8.135 8.248 74,981 -0.05(-0.63%)
Dec 20, 2017 8.074 8.352 8.013 8.300 74,176 +0.18(+2.25%)
Dec 19, 2017 8.274 8.283 8.022 8.117 44,419 -0.16(-1.89%)
Dec 18, 2017 8.222 8.344 8.022 8.274 64,422 +0.09(+1.06%)
Dec 15, 2017 8.265 8.265 8.091 8.187 60,366 -0.13(-1.57%)
Dec 14, 2017 8.378 8.378 8.265 8.317 38,820 -0.04(-0.52%)
Dec 13, 2017 8.335 8.422 8.291 8.361 76,960 +0.02(+0.21%)
Dec 12, 2017 8.370 8.431 8.187 8.344 49,566 -0.04(-0.52%)
Dec 11, 2017 8.352 8.448 8.117 8.387 76,846 +0.03(+0.42%)
Dec 08, 2017 7.909 8.396 7.909 8.352 215,929 +0.44(+5.61%)
Dec 07, 2017 7.682 8.000 7.561 7.909 101,970 +0.24(+3.18%)
Dec 06, 2017 7.595 7.726 7.439 7.665 65,696 +0.04(+0.57%)
Dec 05, 2017 7.726 7.726 7.491 7.621 61,324 -0.07(-0.90%)
Dec 04, 2017 7.621 7.813 7.578 7.691 105,440 +0.01(+0.11%)
Dec 01, 2017 7.674 7.830 7.587 7.682 61,808 -0.02(-0.23%)
Nov 30, 2017 7.848 7.891 7.482 7.700 154,618 -0.06(-0.78%)
Nov 29, 2017 7.021 7.822 7.021 7.761 197,210 +0.88(+12.77%)
Nov 28, 2017 6.889 6.960 6.708 6.882 50,203 +0.01(+0.13%)
Nov 27, 2017 6.795 6.873 6.708 6.873 26,088 +0.08(+1.15%)
Nov 24, 2017 6.743 6.830 6.647 6.795 42,637 +0.01(+0.13%)
Nov 22, 2017 6.812 6.943 6.760 6.786 22,191 -0.04(-0.64%)
Nov 21, 2017 6.952 7.012 6.717 6.830 32,391 -0.07(-0.95%)
Nov 20, 2017 6.960 7.067 6.856 6.895 33,378 -0.06(-0.81%)
Nov 17, 2017 6.891 7.073 6.891 6.952 22,507 +0.07(+1.01%)
Nov 16, 2017 6.969 6.969 6.560 6.882 43,332 +0.01(+0.13%)
Nov 15, 2017 6.969 6.969 6.830 6.873 16,358 -0.12(-1.74%)
Nov 14, 2017 7.030 7.143 6.708 6.995 50,112 -0.01(-0.12%)
Nov 13, 2017 7.230 7.302 6.969 7.004 80,068 -0.23(-3.13%)
Nov 10, 2017 7.430 7.526 7.221 7.230 77,975 -0.13(-1.77%)
Nov 09, 2017 7.439 7.726 7.282 7.360 114,289 -0.02(-0.24%)
Nov 08, 2017 7.743 7.830 7.152 7.378 68,756 -0.37(-4.83%)
Nov 07, 2017 7.247 7.830 7.247 7.752 125,544 +0.49(+6.71%)
Nov 06, 2017 6.908 7.334 6.830 7.265 59,978 +0.26(+3.66%)
Nov 03, 2017 7.091 7.091 6.960 7.008 32,456 -0.08(-1.17%)
Nov 02, 2017 6.690 7.134 6.543 7.091 104,057 +0.42(+6.26%)
Nov 01, 2017 6.751 6.759 6.656 6.673 37,358 -0.11(-1.67%)
Oct 31, 2017 6.908 6.908 6.721 6.786 36,420 +0.04(+0.65%)
Oct 30, 2017 6.621 6.830 6.551 6.743 46,149 +0.12(+1.84%)
Oct 27, 2017 6.638 6.725 6.577 6.621 27,719 -0.01(-0.13%)
Oct 26, 2017 6.551 6.717 6.456 6.630 55,702 +0.09(+1.33%)
Oct 25, 2017 6.603 6.777 6.403 6.543 58,261 -0.06(-0.92%)
Oct 24, 2017 6.795 6.925 6.551 6.603 38,529 -0.20(-2.94%)
Oct 23, 2017 6.525 6.952 6.490 6.804 70,943 +0.23(+3.58%)
Oct 20, 2017 6.447 6.624 6.438 6.569 53,857 +0.18(+2.86%)
Oct 19, 2017 6.603 6.650 6.308 6.386 163,040 -0.33(-4.92%)
Oct 18, 2017 6.830 6.934 6.630 6.717 106,686 -0.13(-1.91%)
Oct 17, 2017 6.960 7.021 6.551 6.847 183,905 -0.13(-1.87%)
Oct 16, 2017 7.387 7.387 6.960 6.978 141,995 -0.34(-4.64%)
Oct 13, 2017 7.473 7.490 7.230 7.317 71,779 -0.17(-2.32%)
Oct 12, 2017 7.291 7.526 7.221 7.491 122,075 +0.24(+3.36%)
Oct 11, 2017 7.091 7.404 7.091 7.247 130,201 +0.19(+2.71%)
Oct 10, 2017 6.856 7.552 6.812 7.056 492,768 +0.23(+3.31%)
Oct 09, 2017 6.108 6.960 6.099 6.830 412,720 +0.72(+11.82%)
Oct 06, 2017 6.003 6.125 6.003 6.108 66,452 +0.08(+1.30%)
Oct 05, 2017 6.003 6.055 5.899 6.029 82,470 +0.03(+0.43%)
Oct 04, 2017 5.951 6.012 5.786 6.003 123,396 +0.10(+1.62%)
Oct 03, 2017 5.847 5.925 5.794 5.907 60,143 +0.15(+2.57%)
Oct 02, 2017 5.803 5.899 5.751 5.760 52,304 -0.08(-1.34%)
Sep 29, 2017 5.847 5.864 5.794 5.838 12,195 +0.01(+0.15%)
Sep 28, 2017 5.947 5.947 5.794 5.829 10,372 -0.17(-2.90%)
Sep 27, 2017 5.942 6.029 5.942 6.003 18,386 +0.00(+0.00%)
Sep 26, 2017 5.820 6.003 5.803 6.003 61,100 +0.16(+2.68%)
Sep 25, 2017 5.960 5.960 5.820 5.847 21,828 -0.16(-2.61%)
Sep 22, 2017 6.021 6.055 5.942 6.003 18,130 -0.02(-0.29%)
Sep 21, 2017 5.951 6.021 5.916 6.021 49,520 +0.14(+2.37%)
Sep 20, 2017 5.942 5.968 5.786 5.881 42,499 -0.06(-1.02%)
Sep 19, 2017 5.994 5.994 5.934 5.942 8,551 -0.06(-1.01%)
Sep 18, 2017 6.003 6.012 5.934 6.003 16,604 +0.00(+0.00%)
Sep 15, 2017 5.986 6.021 5.965 6.003 16,263 +0.00(+0.00%)
Sep 14, 2017 6.003 6.003 5.925 6.003 11,293 +0.00(+0.00%)
Sep 13, 2017 6.003 6.003 5.960 6.003 29,641 +0.00(+0.00%)
Sep 12, 2017 5.951 6.003 5.915 6.003 20,940 +0.07(+1.17%)
Sep 11, 2017 6.012 6.064 5.925 5.934 29,068 -0.06(-1.02%)
Sep 08, 2017 6.108 6.108 5.977 5.994 24,651 -0.11(-1.85%)
Sep 07, 2017 6.116 6.116 6.057 6.108 41,928 -0.03(-0.43%)
Sep 06, 2017 6.108 6.134 6.103 6.134 14,939 +0.03(+0.43%)
Sep 05, 2017 6.255 6.255 6.073 6.108 35,031 -0.24(-3.84%)
Sep 01, 2017 6.168 6.351 6.151 6.351 15,106 +0.14(+2.24%)
Aug 31, 2017 6.100 6.222 6.100 6.212 15,120 +0.06(+0.99%)
Aug 30, 2017 6.177 6.177 6.094 6.151 4,494 -0.01(-0.14%)
Aug 29, 2017 6.047 6.160 6.012 6.160 9,111 +0.11(+1.87%)
Aug 28, 2017 6.090 6.160 6.047 6.047 13,121 -0.09(-1.42%)
Aug 25, 2017 6.290 6.299 6.134 6.134 18,583 -0.15(-2.35%)
Aug 24, 2017 6.325 6.395 6.125 6.282 27,423 -0.01(-0.14%)
Aug 23, 2017 6.351 6.386 6.238 6.290 12,895 -0.10(-1.63%)
Aug 22, 2017 6.360 6.412 6.168 6.395 31,738 +0.00(+0.00%)
Aug 21, 2017 6.403 6.482 6.282 6.395 38,382 +0.01(+0.14%)
Aug 18, 2017 6.099 6.386 6.073 6.386 34,105 +0.29(+4.71%)
Aug 17, 2017 6.255 6.256 6.090 6.099 30,370 -0.16(-2.50%)
Aug 16, 2017 6.090 6.308 6.090 6.255 37,877 +0.16(+2.64%)
Aug 15, 2017 6.047 6.095 6.021 6.095 20,390 +0.07(+1.23%)
Aug 14, 2017 6.168 6.186 6.021 6.021 29,340 -0.19(-3.08%)
Aug 11, 2017 6.081 6.212 6.037 6.212 51,276 +0.07(+1.13%)
Aug 10, 2017 6.142 6.221 6.081 6.142 27,989 +0.01(+0.14%)
Aug 09, 2017 6.334 6.490 6.134 6.134 35,278 -0.17(-2.76%)
Aug 08, 2017 6.273 6.508 6.273 6.308 17,414 +0.03(+0.42%)
Aug 07, 2017 6.516 6.528 6.282 6.282 20,102 -0.23(-3.48%)
Aug 04, 2017 6.108 6.569 6.108 6.508 53,273 +0.41(+6.70%)
Aug 03, 2017 6.192 6.192 6.073 6.099 15,521 +0.01(+0.14%)
Aug 02, 2017 5.977 6.177 5.977 6.090 57,915 +0.00(+0.00%)
Aug 01, 2017 5.994 6.108 5.899 6.090 68,770 -0.03(-0.43%)
Jul 31, 2017 6.238 6.250 6.099 6.116 40,857 -0.11(-1.82%)
Jul 28, 2017 6.316 6.386 6.160 6.229 52,113 -0.10(-1.51%)
Jul 27, 2017 6.168 6.508 6.168 6.325 52,815 +0.10(+1.54%)
Jul 26, 2017 6.917 6.943 6.142 6.229 148,801 -0.69(-9.94%)
Jul 25, 2017 6.960 6.960 6.873 6.917 50,972 +0.00(+0.00%)
Jul 24, 2017 6.795 6.969 6.795 6.917 71,220 +0.10(+1.53%)
Jul 21, 2017 6.699 6.847 6.699 6.812 11,056 +0.10(+1.56%)
Jul 20, 2017 6.673 6.847 6.577 6.708 10,945 +0.03(+0.52%)
Jul 19, 2017 6.638 6.873 6.421 6.673 139,595 +0.03(+0.39%)
Jul 18, 2017 6.925 7.065 6.534 6.647 37,380 -0.29(-4.14%)
Jul 17, 2017 6.925 7.091 6.925 6.934 17,152 -0.01(-0.13%)
Jul 14, 2017 6.969 7.004 6.943 6.943 25,710 -0.02(-0.25%)
Jul 13, 2017 6.934 7.025 6.934 6.960 33,542 +0.01(+0.13%)
Jul 12, 2017 7.004 7.012 6.895 6.952 36,708 -0.01(-0.12%)
Jul 11, 2017 7.004 7.005 6.960 6.960 41,691 -0.04(-0.62%)
Jul 10, 2017 7.030 7.082 6.986 7.004 48,942 -0.03(-0.49%)
Jul 07, 2017 7.134 7.152 6.986 7.038 188,292 -0.10(-1.46%)
Jul 06, 2017 7.334 7.358 7.073 7.143 68,845 -0.28(-3.75%)
Jul 05, 2017 7.708 7.708 7.286 7.421 44,653 -0.30(-3.83%)
Jul 03, 2017 7.761 7.761 7.665 7.717 5,134 -0.04(-0.56%)
Jun 30, 2017 7.769 7.935 7.752 7.761 120,539 -0.01(-0.11%)
Jun 29, 2017 7.900 7.930 7.735 7.769 51,542 -0.12(-1.54%)
Jun 28, 2017 7.909 7.987 7.848 7.891 18,777 +0.00(+0.00%)
Jun 27, 2017 8.004 8.056 7.856 7.891 29,919 -0.13(-1.63%)
Jun 26, 2017 8.222 8.344 8.004 8.022 10,472 -0.22(-2.64%)
Jun 23, 2017 8.152 8.265 8.117 8.239 20,099 +0.10(+1.18%)
Jun 22, 2017 7.978 8.204 7.978 8.143 14,996 +0.18(+2.30%)
Jun 21, 2017 8.196 8.213 7.935 7.961 34,866 -0.23(-2.76%)
Jun 20, 2017 8.248 8.278 8.091 8.187 20,048 -0.08(-0.95%)
Jun 19, 2017 8.178 8.278 8.101 8.265 22,505 +0.05(+0.64%)
Jun 16, 2017 8.283 8.283 8.065 8.213 19,627 -0.16(-1.87%)
Jun 15, 2017 8.457 8.474 8.309 8.370 35,364 -0.14(-1.64%)
Jun 14, 2017 8.448 8.526 8.365 8.509 12,564 +0.06(+0.72%)
Jun 13, 2017 8.500 8.500 8.178 8.448 31,512 -0.02(-0.21%)
Jun 12, 2017 8.378 8.474 8.309 8.465 17,016 +0.04(+0.52%)
Jun 09, 2017 8.500 8.500 8.230 8.422 23,699 -0.02(-0.21%)
Jun 08, 2017 8.361 8.552 8.291 8.439 16,807 +0.05(+0.62%)
Jun 07, 2017 8.317 8.474 8.161 8.387 28,608 +0.08(+0.94%)
Jun 06, 2017 8.135 8.309 8.048 8.309 37,313 +0.22(+2.69%)
Jun 05, 2017 8.239 8.239 8.039 8.091 24,891 -0.17(-2.00%)
Jun 02, 2017 8.117 8.304 8.109 8.257 26,716 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.