Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 77.75 77.90 76.31 76.56 1,997,293 -1.08(-1.39%)
May 23, 2011 77.09 77.71 76.75 77.64 1,961,486 -0.35(-0.45%)
May 20, 2011 77.12 78.43 76.86 77.99 2,021,646 +0.67(+0.87%)
May 19, 2011 77.73 77.73 76.90 77.32 2,152,029 -0.31(-0.40%)
May 18, 2011 76.49 78.07 76.22 77.63 2,415,352 +1.06(+1.38%)
May 17, 2011 76.37 76.96 75.43 76.57 1,993,788 +0.02(+0.03%)
May 16, 2011 76.90 77.21 76.41 76.55 1,475,782 -0.71(-0.92%)
May 13, 2011 78.02 78.41 76.82 77.26 1,407,140 -0.81(-1.04%)
May 12, 2011 78.39 78.54 77.70 78.07 1,979,602 -0.38(-0.48%)
May 11, 2011 78.04 78.55 77.73 78.45 1,876,450 -0.01(-0.01%)
May 10, 2011 77.05 78.65 77.04 78.46 1,330,991 +1.47(+1.91%)
May 09, 2011 76.83 77.38 76.28 76.99 1,196,789 +0.28(+0.37%)
May 06, 2011 76.55 77.33 76.29 76.71 1,786,120 +0.82(+1.08%)
May 05, 2011 76.68 76.97 75.59 75.89 2,192,914 -1.18(-1.53%)
May 04, 2011 76.38 77.21 75.41 77.07 2,623,898 +0.66(+0.86%)
May 03, 2011 77.66 77.86 76.04 76.41 3,622,500 -1.49(-1.91%)
May 02, 2011 77.98 77.98 77.71 77.90 2,345,755 -0.23(-0.29%)
Apr 29, 2011 76.50 78.26 76.28 78.13 2,629,159 +1.87(+2.45%)
Apr 28, 2011 74.52 76.40 74.52 76.26 2,448,551 +0.95(+1.26%)
Apr 27, 2011 75.00 75.57 74.29 75.31 2,204,880 +0.35(+0.47%)
Apr 26, 2011 74.82 75.42 74.32 74.96 2,578,660 +0.33(+0.44%)
Apr 25, 2011 74.02 74.76 74.01 74.63 1,156,951 +0.63(+0.85%)
Apr 21, 2011 73.85 74.01 73.35 74.00 1,479,239 +0.61(+0.83%)
Apr 20, 2011 73.27 73.77 73.19 73.39 2,007,182 +0.98(+1.35%)
Apr 19, 2011 72.45 72.62 71.93 72.41 1,413,977 +0.06(+0.08%)
Apr 18, 2011 71.90 72.59 71.44 72.35 1,657,111 -0.46(-0.63%)
Apr 15, 2011 72.18 73.03 71.66 72.81 1,767,926 +1.06(+1.48%)
Apr 14, 2011 71.97 72.10 71.28 71.75 2,138,294 -0.62(-0.86%)
Apr 13, 2011 72.35 72.63 71.95 72.37 1,519,471 +0.23(+0.32%)
Apr 12, 2011 72.70 72.83 71.90 72.14 1,729,896 -0.66(-0.91%)
Apr 11, 2011 73.02 73.23 72.54 72.80 1,709,878 -0.05(-0.07%)
Apr 08, 2011 72.73 73.19 72.15 72.85 1,754,842 +0.33(+0.46%)
Apr 07, 2011 72.25 72.62 71.67 72.52 1,711,288 +0.05(+0.07%)
Apr 06, 2011 72.40 72.58 71.96 72.47 1,614,801 +0.16(+0.22%)
Apr 05, 2011 71.99 72.57 71.72 72.31 1,758,162 +0.04(+0.06%)
Apr 04, 2011 71.92 72.35 71.55 72.27 1,321,632 +0.14(+0.19%)
Apr 01, 2011 71.74 72.82 71.37 72.13 2,625,224 +0.79(+1.11%)
Mar 31, 2011 71.13 71.66 70.60 71.34 1,940,651 -0.09(-0.13%)
Mar 30, 2011 71.43 71.43 71.43 71.43 1,902,567 +0.98(+1.39%)
Mar 29, 2011 69.76 70.78 69.55 70.45 1,925,408 +0.54(+0.77%)
Mar 28, 2011 70.67 70.71 69.68 69.91 1,650,643 -0.76(-1.08%)
Mar 25, 2011 70.31 70.98 70.10 70.67 2,498,045 +0.39(+0.55%)
Mar 24, 2011 69.67 70.64 69.53 70.28 1,527,318 +0.91(+1.31%)
Mar 23, 2011 68.70 69.75 68.48 69.37 1,413,785 +0.29(+0.42%)
Mar 22, 2011 68.96 69.54 68.69 69.08 1,681,934 -0.01(-0.01%)
Mar 21, 2011 68.99 69.39 68.99 69.09 1,683,478 +1.22(+1.80%)
Mar 18, 2011 68.73 68.93 67.71 67.87 4,468,740 +0.40(+0.59%)
Mar 17, 2011 68.59 68.92 67.28 67.47 2,668,674 -0.13(-0.19%)
Mar 16, 2011 68.22 68.62 67.37 67.60 3,310,526 -0.90(-1.31%)
Mar 15, 2011 68.15 68.91 68.02 68.50 2,747,575 +0.42(+0.62%)
Mar 14, 2011 68.43 68.91 67.69 68.08 2,130,447 -0.71(-1.03%)
Mar 11, 2011 68.48 69.29 68.07 68.79 1,532,493 +0.17(+0.25%)
Mar 10, 2011 69.43 69.55 68.28 68.62 2,627,185 -1.66(-2.36%)
Mar 09, 2011 70.95 70.97 69.75 70.28 1,714,765 -0.71(-1.00%)
Mar 08, 2011 71.00 71.71 70.64 70.99 2,604,460 -0.08(-0.11%)
Mar 07, 2011 71.93 72.37 70.77 71.07 2,457,421 -0.94(-1.31%)
Mar 04, 2011 71.81 72.15 70.94 72.01 2,706,713 -0.47(-0.65%)
Mar 03, 2011 70.32 72.57 70.30 72.48 3,433,165 +2.58(+3.69%)
Mar 02, 2011 70.48 70.53 69.46 69.90 2,312,341 -0.65(-0.92%)
Mar 01, 2011 72.37 72.37 70.44 70.55 1,781,259 -1.63(-2.26%)
Feb 28, 2011 71.69 72.32 71.38 72.18 2,930,244 +0.89(+1.25%)
Feb 25, 2011 71.09 71.61 70.68 71.29 1,658,303 +0.39(+0.55%)
Feb 24, 2011 69.05 71.15 68.56 70.90 2,334,060 +1.52(+2.19%)
Feb 23, 2011 69.84 70.06 68.73 69.38 2,349,935 -0.49(-0.70%)
Feb 22, 2011 70.96 71.20 69.60 69.87 2,092,220 -2.02(-2.81%)
Feb 18, 2011 72.05 72.25 71.60 71.89 2,092,002 -0.16(-0.22%)
Feb 17, 2011 71.85 72.66 71.70 72.05 1,946,230 -0.19(-0.26%)
Feb 16, 2011 71.25 72.49 71.16 72.24 2,392,689 +0.98(+1.38%)
Feb 15, 2011 69.91 71.28 69.69 71.26 1,776,490 +1.02(+1.45%)
Feb 14, 2011 69.91 70.79 69.59 70.24 2,437,752 -0.87(-1.22%)
Feb 11, 2011 70.07 71.31 70.00 71.11 1,656,362 +0.79(+1.12%)
Feb 10, 2011 69.11 70.67 69.00 70.32 2,212,299 +0.82(+1.18%)
Feb 09, 2011 69.47 69.56 68.81 69.50 1,916,750 -0.09(-0.13%)
Feb 08, 2011 69.50 69.72 69.26 69.59 2,184,222 +0.09(+0.13%)
Feb 07, 2011 69.40 69.65 69.02 69.50 1,697,526 +0.35(+0.51%)
Feb 04, 2011 69.36 69.56 68.70 69.15 1,654,449 -0.29(-0.42%)
Feb 03, 2011 69.00 69.65 68.69 69.44 1,730,847 +0.11(+0.16%)
Feb 02, 2011 68.76 69.51 68.24 69.33 1,751,871 +0.60(+0.87%)
Feb 01, 2011 68.56 68.89 68.06 68.73 2,071,526 +0.90(+1.33%)
Jan 31, 2011 67.19 68.75 66.75 67.83 2,826,358 +0.71(+1.06%)
Jan 28, 2011 68.76 69.66 67.05 67.12 2,900,150 -2.13(-3.08%)
Jan 27, 2011 70.67 72.41 68.51 69.25 2,553,150 +1.17(+1.72%)
Jan 26, 2011 68.21 68.92 67.74 68.08 2,214,792 +0.18(+0.27%)
Jan 25, 2011 67.44 68.11 67.12 67.90 2,222,377 +0.20(+0.30%)
Jan 24, 2011 67.30 67.88 67.30 67.70 2,016,516 +0.42(+0.62%)
Jan 21, 2011 67.65 68.18 67.23 67.28 1,825,894 +0.19(+0.28%)
Jan 20, 2011 66.01 67.33 65.69 67.09 2,847,735 +0.74(+1.12%)
Jan 19, 2011 65.79 66.64 65.14 66.35 3,361,381 +0.48(+0.73%)
Jan 18, 2011 65.55 66.22 65.42 65.87 1,488,994 +0.26(+0.40%)
Jan 14, 2011 64.94 65.65 64.94 65.61 1,531,233 +0.47(+0.72%)
Jan 13, 2011 64.85 65.36 64.68 65.14 2,076,352 +0.23(+0.35%)
Jan 12, 2011 66.66 66.66 64.46 64.91 3,696,715 -1.20(-1.82%)
Jan 11, 2011 66.62 66.83 65.94 66.11 1,536,283 -0.15(-0.23%)
Jan 10, 2011 66.50 66.54 65.70 66.26 1,682,228 -0.49(-0.73%)
Jan 07, 2011 66.70 66.98 66.33 66.75 2,869,066 -0.11(-0.17%)
Jan 06, 2011 67.50 67.60 66.31 66.86 1,864,580 -0.49(-0.72%)
Jan 05, 2011 67.08 67.50 66.94 67.35 2,231,645 -0.03(-0.04%)
Jan 04, 2011 67.22 68.20 66.74 67.38 5,484,121 +0.19(+0.28%)
Jan 03, 2011 66.44 67.69 66.18 67.19 2,436,147 +1.16(+1.76%)
Dec 31, 2010 66.11 66.19 65.43 66.03 1,102,886 -0.08(-0.12%)
Dec 30, 2010 65.93 66.40 65.87 66.11 986,361 +0.04(+0.06%)
Dec 29, 2010 66.10 66.68 65.60 66.07 1,521,595 +0.01(+0.02%)
Dec 28, 2010 65.93 66.15 65.64 66.06 994,426 +0.09(+0.14%)
Dec 27, 2010 65.21 66.40 65.17 65.97 1,128,957 +0.60(+0.92%)
Dec 23, 2010 65.56 65.82 65.07 65.37 1,074,610 -0.14(-0.21%)
Dec 22, 2010 66.16 66.43 65.42 65.51 1,662,981 -0.32(-0.49%)
Dec 21, 2010 65.68 65.92 65.33 65.83 2,466,085 +0.57(+0.87%)
Dec 20, 2010 65.30 65.53 64.90 65.26 2,279,990 -0.04(-0.06%)
Dec 17, 2010 64.41 65.42 64.39 65.30 3,221,063 +0.72(+1.11%)
Dec 16, 2010 64.51 65.06 63.73 64.58 1,934,795 +0.09(+0.14%)
Dec 15, 2010 64.77 65.24 63.80 64.49 2,469,930 -0.45(-0.69%)
Dec 14, 2010 64.88 65.57 64.65 64.94 3,193,506 +0.31(+0.48%)
Dec 13, 2010 65.70 65.70 64.61 64.63 2,677,377 -0.73(-1.12%)
Dec 10, 2010 66.24 66.68 65.32 65.36 2,680,908 -0.75(-1.13%)
Dec 09, 2010 65.99 66.39 65.48 66.11 1,298,743 +0.57(+0.87%)
Dec 08, 2010 64.85 65.78 64.85 65.54 1,815,329 +0.56(+0.86%)
Dec 07, 2010 66.43 66.77 64.95 64.98 2,837,779 -1.13(-1.71%)
Dec 06, 2010 65.64 66.49 65.64 66.11 2,448,511 +0.03(+0.05%)
Dec 03, 2010 64.26 66.29 64.03 66.08 3,498,951 +1.29(+1.99%)
Dec 02, 2010 63.93 65.00 63.87 64.79 3,176,884 +0.79(+1.23%)
Dec 01, 2010 62.49 64.48 62.39 64.00 4,097,825 +2.46(+4.00%)
Nov 30, 2010 60.89 61.95 60.69 61.54 2,042,655 -0.03(-0.05%)
Nov 29, 2010 60.77 61.83 60.64 61.57 1,971,656 +0.28(+0.46%)
Nov 26, 2010 61.14 61.76 60.93 61.29 529,931 -0.74(-1.19%)
Nov 24, 2010 61.92 62.03 62.03 62.03 1,239,942 +0.71(+1.16%)
Nov 23, 2010 61.69 62.03 61.22 61.32 2,287,165 -1.04(-1.67%)
Nov 22, 2010 62.55 62.87 61.48 62.36 2,010,429 -0.33(-0.53%)
Nov 19, 2010 62.84 62.94 62.23 62.69 2,234,351 -0.06(-0.10%)
Nov 18, 2010 62.67 63.54 62.61 62.75 1,904,946 +0.76(+1.23%)
Nov 17, 2010 61.76 62.73 61.61 61.99 2,106,658 -0.08(-0.13%)
Nov 16, 2010 62.04 62.77 61.73 62.07 2,075,261 -0.50(-0.80%)
Nov 15, 2010 63.00 63.35 62.54 62.57 2,410,700 -0.13(-0.21%)
Nov 12, 2010 61.48 62.96 61.42 62.70 2,851,669 +0.69(+1.11%)
Nov 11, 2010 61.66 62.74 61.66 62.01 2,692,459 -0.25(-0.40%)
Nov 10, 2010 62.00 62.34 61.76 62.26 2,923,285 +0.35(+0.57%)
Nov 09, 2010 62.12 62.56 61.33 61.91 2,878,882 -0.23(-0.37%)
Nov 08, 2010 61.18 62.47 61.18 62.14 3,425,770 +0.09(+0.15%)
Nov 05, 2010 62.13 62.50 61.75 62.05 2,516,040 -0.28(-0.45%)
Nov 04, 2010 62.15 63.98 62.09 62.33 6,492,690 +2.67(+4.48%)
Nov 03, 2010 58.53 59.68 58.15 59.66 3,173,468 +1.22(+2.09%)
Nov 02, 2010 58.39 58.80 57.64 58.44 2,485,628 +0.82(+1.42%)
Nov 01, 2010 58.05 58.68 57.19 57.62 1,718,507 -0.25(-0.43%)
Oct 29, 2010 58.26 58.36 57.35 57.87 1,492,507 -0.58(-0.99%)
Oct 28, 2010 58.15 58.61 57.77 58.45 2,908,244 +0.64(+1.11%)
Oct 27, 2010 57.08 57.91 56.84 57.81 3,200,034 -0.07(-0.12%)
Oct 25, 2010 57.76 58.34 57.67 57.88 1,753,360 +0.49(+0.85%)
Oct 22, 2010 58.02 58.02 57.12 57.39 987,614 -0.15(-0.26%)
Oct 21, 2010 57.84 58.25 57.25 57.54 1,567,155 -0.06(-0.10%)
Oct 20, 2010 57.29 58.46 57.07 57.60 2,988,245 +0.35(+0.61%)
Oct 19, 2010 56.89 57.69 56.88 57.25 3,314,247 -0.34(-0.59%)
Oct 18, 2010 56.65 57.59 56.30 57.59 2,557,537 +0.99(+1.75%)
Oct 15, 2010 56.90 57.00 56.06 56.60 2,013,890 +0.42(+0.75%)
Oct 14, 2010 56.04 56.68 55.72 56.18 1,449,930 -0.03(-0.05%)
Oct 13, 2010 56.30 56.84 56.13 56.21 1,107,090 +0.15(+0.27%)
Oct 12, 2010 56.04 56.25 55.43 56.06 1,352,004 -0.10(-0.18%)
Oct 11, 2010 55.49 56.27 55.30 56.16 1,573,232 +0.65(+1.17%)
Oct 08, 2010 55.51 55.69 54.96 55.51 1,907,037 +0.47(+0.85%)
Oct 07, 2010 55.97 56.04 54.61 55.04 5,227,954 -0.59(-1.06%)
Oct 06, 2010 55.77 56.00 55.17 55.63 2,661,004 -0.40(-0.71%)
Oct 05, 2010 55.63 56.05 55.33 56.03 3,246,375 +1.03(+1.87%)
Oct 04, 2010 54.51 55.14 54.42 55.00 3,261,065 +0.34(+0.62%)
Oct 01, 2010 54.66 54.77 53.86 54.66 2,743,635 +0.67(+1.25%)
Sep 30, 2010 53.99 54.70 53.65 53.99 5,339 -0.43(-0.80%)
Sep 29, 2010 54.27 54.63 53.85 54.42 1,000 -0.31(-0.57%)
Sep 28, 2010 53.37 54.79 52.99 54.73 4,248,480 +1.56(+2.93%)
Sep 27, 2010 53.20 53.41 52.16 53.17 2,182,954 +0.06(+0.11%)
Sep 24, 2010 52.45 53.48 52.12 53.11 2,243,295 +1.46(+2.83%)
Sep 23, 2010 51.65 52.45 50.36 51.65 292 +0.54(+1.06%)
Sep 22, 2010 52.75 52.86 50.98 51.11 3,361,088 -1.55(-2.94%)
Sep 21, 2010 52.28 53.06 52.12 52.66 2,264,341 -0.13(-0.25%)
Sep 20, 2010 51.05 52.96 51.04 52.79 3,902,091 +1.83(+3.59%)
Sep 17, 2010 50.96 52.32 50.53 50.96 5,885,150 -1.47(-2.80%)
Sep 15, 2010 54.93 55.73 52.27 52.43 6,678,233 -2.74(-4.97%)
Sep 14, 2010 56.20 56.36 54.88 55.17 3,244,446 -1.30(-2.30%)
Sep 13, 2010 56.18 57.16 55.85 56.47 1,871,848 +0.72(+1.29%)
Sep 10, 2010 55.09 55.88 55.00 55.75 844,431 +0.83(+1.51%)
Sep 09, 2010 55.54 55.54 54.79 54.92 934,673 +0.01(+0.02%)
Sep 08, 2010 53.87 55.40 53.87 54.91 1,789,688 +0.98(+1.82%)
Sep 07, 2010 55.23 55.23 53.83 53.93 378 -1.81(-3.25%)
Sep 03, 2010 55.18 55.74 54.59 55.74 1,200,254 +1.04(+1.90%)
Sep 02, 2010 54.18 54.77 53.77 54.70 250 +0.72(+1.33%)
Sep 01, 2010 52.27 54.36 52.27 53.98 4,868,222 +2.40(+4.65%)
Aug 31, 2010 51.50 52.37 51.27 51.58 18,617 -0.23(-0.44%)
Aug 30, 2010 51.53 52.13 51.22 51.81 2,463,644 +0.23(+0.45%)
Aug 27, 2010 51.47 51.58 50.51 51.58 2,287,528 +0.20(+0.39%)
Aug 26, 2010 51.38 52.48 50.58 51.38 2,672,221 -0.29(-0.56%)
Aug 25, 2010 50.88 51.90 50.49 51.67 3,614,402 +0.19(+0.37%)
Aug 24, 2010 52.16 52.58 51.43 51.48 473 -1.45(-2.74%)
Aug 23, 2010 54.15 54.70 52.88 52.93 1,459,129 -0.86(-1.60%)
Aug 20, 2010 53.64 53.95 53.15 53.79 2,282,182 -0.26(-0.48%)
Aug 19, 2010 55.94 55.94 53.61 54.05 473 -2.07(-3.69%)
Aug 18, 2010 55.54 56.75 55.42 56.12 1,907,352 +0.59(+1.06%)
Aug 17, 2010 55.12 55.76 54.72 55.53 2,253,661 +0.87(+1.59%)
Aug 16, 2010 54.63 54.71 53.46 54.66 1,420,192 +0.32(+0.59%)
Aug 13, 2010 54.34 55.00 54.29 54.34 1,852,617 -0.73(-1.33%)
Aug 12, 2010 54.16 55.14 53.88 55.07 2,293,900 +0.18(+0.33%)
Aug 11, 2010 55.69 56.63 54.78 54.89 2,279,605 -1.74(-3.07%)
Aug 10, 2010 56.02 56.89 55.80 56.63 1,620,370 +0.00(+0.00%)
Aug 09, 2010 56.18 56.84 55.42 56.63 1,908,239 +0.82(+1.47%)
Aug 06, 2010 55.81 57.69 54.37 55.81 5,919,207 -2.57(-4.40%)
Aug 05, 2010 58.34 58.92 57.59 58.38 3,888,890 -0.64(-1.08%)
Aug 04, 2010 58.80 59.16 58.32 59.02 2,262,515 +0.53(+0.91%)
Aug 03, 2010 58.99 59.18 57.63 58.49 3,101,032 -0.58(-0.98%)
Aug 02, 2010 57.89 59.47 57.39 59.07 4,011,286 +1.90(+3.32%)
Jul 30, 2010 57.17 57.59 54.42 57.17 3,557,434 +1.52(+2.73%)
Jul 29, 2010 56.22 57.09 54.89 55.65 1,622,417 -0.34(-0.61%)
Jul 28, 2010 55.99 56.20 55.28 55.99 283 +0.40(+0.72%)
Jul 27, 2010 55.59 57.55 55.51 55.59 378 -1.51(-2.64%)
Jul 26, 2010 57.01 57.69 56.76 57.10 1,710,826 +0.04(+0.07%)
Jul 23, 2010 54.89 57.21 54.88 57.06 2,619,893 +1.98(+3.59%)
Jul 22, 2010 54.10 55.56 54.10 55.08 2,179,125 +1.63(+3.05%)
Jul 21, 2010 55.61 55.64 53.22 53.45 2,703,027 -1.84(-3.33%)
Jul 20, 2010 55.29 55.41 54.36 55.29 1,947,433 -0.42(-0.75%)
Jul 19, 2010 54.29 55.87 54.29 55.71 1,434,101 +1.61(+2.98%)
Jul 16, 2010 54.10 56.08 54.01 54.10 2,232,758 -1.97(-3.51%)
Jul 15, 2010 56.19 56.64 55.38 56.07 2,100,999 -0.12(-0.21%)
Jul 14, 2010 56.43 56.71 55.83 56.19 2,062,799 -0.56(-0.99%)
Jul 13, 2010 55.70 56.98 55.70 56.75 2,951,956 +1.55(+2.81%)
Jul 12, 2010 55.32 55.75 54.56 55.20 2,522,146 -0.39(-0.70%)
Jul 09, 2010 55.59 56.30 55.42 55.59 1,989,377 +0.21(+0.38%)
Jul 08, 2010 55.13 55.88 54.41 55.38 2,024,791 +0.72(+1.32%)
Jul 07, 2010 52.57 54.91 52.46 54.66 3,173,839 +2.11(+4.02%)
Jul 06, 2010 52.95 53.43 51.90 52.55 768 +0.42(+0.81%)
Jul 02, 2010 52.13 53.13 51.30 52.13 1,584,009 -0.28(-0.53%)
Jul 01, 2010 52.28 52.57 51.11 52.41 2,115,224 +0.33(+0.63%)
Jun 30, 2010 53.49 53.77 51.97 52.08 146 -1.55(-2.89%)
Jun 29, 2010 54.18 54.22 52.77 53.63 300 -0.57(-1.05%)
Jun 25, 2010 54.20 54.35 53.06 54.20 2,634,602 +0.57(+1.06%)
Jun 24, 2010 54.08 54.77 53.47 53.63 1,602,671 -0.78(-1.43%)
Jun 23, 2010 54.25 54.99 53.81 54.41 1,536,839 +0.23(+0.42%)
Jun 22, 2010 55.01 55.95 53.97 54.18 2,202,205 -0.98(-1.78%)
Jun 21, 2010 55.55 55.90 54.50 55.16 2,029,968 +0.00(+0.00%)
Jun 18, 2010 55.16 55.91 54.97 55.16 2,261,649 -0.32(-0.58%)
Jun 17, 2010 55.48 55.62 54.56 55.48 2,255,508 -0.08(-0.14%)
Jun 16, 2010 54.84 55.61 54.68 55.56 1,843,381 +0.45(+0.82%)
Jun 15, 2010 54.99 55.36 54.62 55.11 3,122,663 +0.43(+0.79%)
Jun 14, 2010 53.98 55.46 53.86 54.68 3,620,949 +1.11(+2.07%)
Jun 11, 2010 52.65 53.60 51.73 53.57 2,786,962 +0.31(+0.58%)
Jun 10, 2010 52.37 53.80 52.37 53.26 3,442,474 +1.66(+3.22%)
Jun 09, 2010 52.40 53.44 51.41 51.60 2,944,817 -0.59(-1.13%)
Jun 08, 2010 52.64 53.28 51.55 52.19 2,975,397 -0.23(-0.44%)
Jun 07, 2010 53.86 53.93 52.30 52.42 3,254,301 -1.45(-2.69%)
Jun 04, 2010 53.87 55.11 53.49 53.87 2,877,897 -2.11(-3.77%)
Jun 03, 2010 55.28 56.08 54.85 55.98 1,862,072 +1.16(+2.12%)
Jun 02, 2010 54.46 55.35 54.27 54.82 3,880,102 +0.53(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.