Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.669 1.710 1.669 1.678 857,112 +0.00(+0.13%)
May 29, 2003 1.663 1.676 1.656 1.676 1,009,359 +0.00(+0.13%)
May 28, 2003 1.651 1.687 1.651 1.674 1,198,891 +0.01(+0.68%)
May 27, 2003 1.633 1.678 1.633 1.663 1,042,649 +0.03(+1.65%)
May 23, 2003 1.633 1.642 1.622 1.636 870,428 +0.00(+0.14%)
May 22, 2003 1.622 1.636 1.611 1.633 1,110,561 +0.01(+0.69%)
May 21, 2003 1.629 1.642 1.609 1.622 1,419,938 -0.01(-0.83%)
May 20, 2003 1.627 1.654 1.624 1.636 1,052,414 +0.01(+0.83%)
May 19, 2003 1.681 1.681 1.622 1.622 2,100,390 -0.08(-4.64%)
May 16, 2003 1.699 1.708 1.696 1.701 1,212,207 -0.01(-0.40%)
May 15, 2003 1.721 1.728 1.703 1.708 1,087,480 -0.01(-0.79%)
May 14, 2003 1.728 1.728 1.701 1.721 1,044,869 +0.00(+0.26%)
May 13, 2003 1.708 1.717 1.692 1.717 1,173,147 +0.02(+1.33%)
May 12, 2003 1.669 1.699 1.667 1.694 887,295 +0.02(+1.35%)
May 09, 2003 1.667 1.685 1.660 1.672 738,155 -0.00(-0.27%)
May 08, 2003 1.674 1.683 1.665 1.676 817,163 +0.00(+0.27%)
May 07, 2003 1.687 1.696 1.654 1.672 1,193,121 -0.02(-0.93%)
May 06, 2003 1.649 1.687 1.649 1.687 1,025,338 +0.04(+2.32%)
May 05, 2003 1.645 1.665 1.638 1.649 834,918 +0.02(+0.97%)
May 02, 2003 1.613 1.656 1.613 1.633 1,369,781 +0.02(+1.12%)
May 01, 2003 1.615 1.638 1.611 1.615 1,025,782 +0.00(+0.00%)
Apr 30, 2003 1.606 1.640 1.604 1.615 925,468 -0.00(-0.14%)
Apr 29, 2003 1.618 1.624 1.602 1.618 961,421 +0.00(+0.14%)
Apr 28, 2003 1.588 1.618 1.588 1.615 1,128,316 +0.03(+1.85%)
Apr 25, 2003 1.604 1.609 1.577 1.586 1,439,469 -0.02(-1.54%)
Apr 24, 2003 1.640 1.665 1.609 1.611 1,603,700 -0.04(-2.32%)
Apr 23, 2003 1.627 1.656 1.622 1.649 976,956 +0.03(+1.95%)
Apr 22, 2003 1.620 1.636 1.606 1.618 1,085,705 +0.00(+0.14%)
Apr 21, 2003 1.595 1.624 1.595 1.615 964,972 +0.02(+1.41%)
Apr 17, 2003 1.593 1.600 1.584 1.593 806,067 +0.00(+0.00%)
Apr 16, 2003 1.604 1.618 1.588 1.593 711,966 -0.00(-0.28%)
Apr 15, 2003 1.586 1.618 1.584 1.597 765,231 +0.01(+0.71%)
Apr 14, 2003 1.586 1.606 1.575 1.586 810,505 +0.00(+0.28%)
Apr 11, 2003 1.595 1.595 1.577 1.582 609,432 -0.00(-0.28%)
Apr 10, 2003 1.604 1.611 1.579 1.586 660,034 -0.02(-1.26%)
Apr 09, 2003 1.606 1.624 1.602 1.606 598,780 -0.00(-0.28%)
Apr 08, 2003 1.613 1.622 1.584 1.611 543,740 -0.01(-0.69%)
Apr 07, 2003 1.633 1.640 1.613 1.622 866,433 +0.01(+0.42%)
Apr 04, 2003 1.622 1.633 1.611 1.615 552,617 +0.01(+0.70%)
Apr 03, 2003 1.615 1.629 1.577 1.604 1,162,494 +0.00(+0.14%)
Apr 02, 2003 1.564 1.609 1.564 1.602 795,858 +0.04(+2.60%)
Apr 01, 2003 1.550 1.564 1.536 1.561 725,726 +0.01(+0.73%)
Mar 31, 2003 1.548 1.566 1.543 1.550 892,177 -0.02(-1.29%)
Mar 28, 2003 1.575 1.577 1.566 1.570 687,110 -0.01(-0.85%)
Mar 27, 2003 1.604 1.611 1.573 1.584 633,401 -0.03(-1.82%)
Mar 26, 2003 1.588 1.613 1.570 1.613 1,269,467 +0.04(+2.43%)
Mar 25, 2003 1.577 1.588 1.550 1.575 1,612,578 +0.04(+2.49%)
Mar 24, 2003 1.539 1.550 1.516 1.536 984,946 -0.02(-1.59%)
Mar 21, 2003 1.534 1.564 1.534 1.561 1,116,332 +0.05(+3.12%)
Mar 20, 2003 1.498 1.530 1.498 1.514 656,927 +0.01(+0.75%)
Mar 19, 2003 1.514 1.516 1.487 1.503 662,697 +0.00(+0.00%)
Mar 18, 2003 1.498 1.521 1.487 1.503 846,459 -0.02(-1.19%)
Mar 17, 2003 1.467 1.521 1.464 1.521 844,239 +0.05(+3.21%)
Mar 14, 2003 1.482 1.527 1.460 1.473 767,006 -0.02(-1.36%)
Mar 13, 2003 1.467 1.505 1.464 1.494 905,493 -0.03(-2.21%)
Mar 12, 2003 1.532 1.534 1.476 1.527 1,299,206 -0.01(-0.73%)
Mar 11, 2003 1.518 1.541 1.503 1.539 1,048,419 +0.02(+1.04%)
Mar 10, 2003 1.559 1.559 1.516 1.523 710,635 -0.03(-1.89%)
Mar 07, 2003 1.523 1.564 1.521 1.552 668,467 +0.02(+1.32%)
Mar 06, 2003 1.566 1.566 1.532 1.532 901,499 -0.03(-2.16%)
Mar 05, 2003 1.568 1.577 1.564 1.566 695,099 -0.00(-0.14%)
Mar 04, 2003 1.566 1.584 1.566 1.568 474,940 +0.00(+0.00%)
Mar 03, 2003 1.564 1.588 1.564 1.568 656,039 -0.00(-0.29%)
Feb 28, 2003 1.577 1.600 1.557 1.573 544,628 -0.00(-0.29%)
Feb 27, 2003 1.548 1.586 1.541 1.577 618,754 +0.03(+2.04%)
Feb 26, 2003 1.541 1.566 1.532 1.546 472,721 -0.01(-0.58%)
Feb 25, 2003 1.557 1.564 1.536 1.555 638,728 -0.00(-0.29%)
Feb 24, 2003 1.573 1.588 1.536 1.559 426,558 -0.03(-1.98%)
Feb 21, 2003 1.570 1.597 1.566 1.591 463,399 +0.02(+1.29%)
Feb 20, 2003 1.586 1.586 1.566 1.570 327,131 -0.01(-0.43%)
Feb 19, 2003 1.593 1.597 1.568 1.577 438,543 -0.01(-0.71%)
Feb 18, 2003 1.552 1.588 1.552 1.588 789,200 +0.04(+2.32%)
Feb 14, 2003 1.509 1.566 1.478 1.552 570,372 +0.04(+2.84%)
Feb 13, 2003 1.548 1.548 1.482 1.509 859,775 -0.04(-2.47%)
Feb 12, 2003 1.568 1.577 1.532 1.548 618,310 -0.03(-1.86%)
Feb 11, 2003 1.586 1.600 1.577 1.577 528,204 +0.00(+0.00%)
Feb 10, 2003 1.579 1.586 1.566 1.577 691,992 -0.00(-0.29%)
Feb 07, 2003 1.588 1.600 1.577 1.582 652,488 -0.01(-0.42%)
Feb 06, 2003 1.604 1.604 1.579 1.588 324,912 -0.02(-1.26%)
Feb 05, 2003 1.609 1.640 1.600 1.609 538,413 +0.00(+0.00%)
Feb 04, 2003 1.622 1.627 1.600 1.609 464,287 -0.02(-1.52%)
Feb 03, 2003 1.593 1.663 1.593 1.633 760,348 +0.04(+2.26%)
Jan 31, 2003 1.593 1.611 1.579 1.597 563,714 +0.00(+0.28%)
Jan 30, 2003 1.633 1.640 1.588 1.593 504,679 -0.02(-1.53%)
Jan 29, 2003 1.595 1.624 1.577 1.618 643,610 +0.00(+0.28%)
Jan 28, 2003 1.606 1.624 1.588 1.613 786,093 +0.01(+0.70%)
Jan 27, 2003 1.640 1.651 1.591 1.602 630,738 -0.05(-3.27%)
Jan 24, 2003 1.678 1.681 1.645 1.656 560,163 -0.02(-1.34%)
Jan 23, 2003 1.717 1.723 1.672 1.678 571,260 -0.04(-2.10%)
Jan 22, 2003 1.717 1.726 1.690 1.714 775,440 -0.02(-1.17%)
Jan 21, 2003 1.712 1.769 1.712 1.735 1,125,653 +0.00(+0.00%)
Jan 17, 2003 1.748 1.753 1.723 1.735 847,790 -0.03(-1.53%)
Jan 16, 2003 1.760 1.771 1.760 1.762 498,465 +0.00(+0.13%)
Jan 15, 2003 1.760 1.780 1.744 1.760 580,581 +0.00(+0.00%)
Jan 14, 2003 1.757 1.778 1.742 1.760 932,126 +0.00(+0.13%)
Jan 13, 2003 1.753 1.760 1.728 1.757 1,000,482 +0.02(+1.30%)
Jan 10, 2003 1.690 1.748 1.676 1.735 881,525 +0.03(+1.72%)
Jan 09, 2003 1.667 1.728 1.651 1.705 908,157 +0.03(+1.75%)
Jan 08, 2003 1.678 1.701 1.647 1.676 620,529 -0.00(-0.13%)
Jan 07, 2003 1.667 1.730 1.667 1.678 736,823 +0.01(+0.68%)
Jan 06, 2003 1.633 1.685 1.631 1.667 901,943 +0.06(+3.79%)
Jan 03, 2003 1.611 1.620 1.588 1.606 506,899 +0.02(+1.14%)
Jan 02, 2003 1.536 1.629 1.536 1.588 690,661 +0.05(+2.92%)
Dec 31, 2002 1.532 1.564 1.512 1.543 1,137,637 +0.01(+0.59%)
Dec 30, 2002 1.555 1.575 1.532 1.534 1,176,698 -0.03(-1.73%)
Dec 27, 2002 1.600 1.600 1.541 1.561 720,844 -0.04(-2.39%)
Dec 26, 2002 1.622 1.645 1.577 1.600 1,130,092 +0.03(+1.87%)
Dec 24, 2002 1.622 1.622 1.552 1.570 713,298 +0.01(+0.87%)
Dec 23, 2002 1.550 1.579 1.541 1.557 948,549 -0.00(-0.14%)
Dec 20, 2002 1.521 1.564 1.521 1.559 1,079,490 +0.02(+1.47%)
Dec 19, 2002 1.543 1.579 1.523 1.536 1,262,809 -0.01(-0.87%)
Dec 18, 2002 1.555 1.573 1.532 1.550 1,581,063 -0.05(-3.10%)
Dec 17, 2002 1.627 1.645 1.577 1.600 1,174,478 -0.03(-1.80%)
Dec 16, 2002 1.633 1.645 1.615 1.629 748,364 -0.00(-0.28%)
Dec 13, 2002 1.642 1.651 1.629 1.633 614,759 -0.01(-0.55%)
Dec 12, 2002 1.690 1.712 1.622 1.642 563,270 -0.06(-3.32%)
Dec 11, 2002 1.676 1.712 1.667 1.699 592,565 +0.02(+1.07%)
Dec 10, 2002 1.721 1.744 1.645 1.681 1,077,271 -0.04(-2.36%)
Dec 09, 2002 1.744 1.760 1.714 1.721 731,053 -0.04(-2.30%)
Dec 06, 2002 1.737 1.782 1.735 1.762 607,213 +0.00(+0.26%)
Dec 05, 2002 1.787 1.800 1.735 1.757 507,342 -0.01(-0.76%)
Dec 04, 2002 1.791 1.798 1.760 1.771 568,596 -0.03(-1.63%)
Dec 03, 2002 1.829 1.838 1.791 1.800 573,479 -0.04(-2.32%)
Dec 02, 2002 1.825 1.859 1.820 1.843 730,609 +0.02(+1.24%)
Nov 29, 2002 1.829 1.836 1.802 1.820 426,114 +0.00(+0.25%)
Nov 27, 2002 1.780 1.836 1.780 1.816 851,785 +0.04(+2.41%)
Nov 26, 2002 1.802 1.823 1.746 1.773 934,789 -0.03(-1.63%)
Nov 25, 2002 1.735 1.802 1.735 1.802 1,322,287 +0.07(+3.90%)
Nov 22, 2002 1.712 1.735 1.692 1.735 902,830 +0.02(+1.32%)
Nov 21, 2002 1.640 1.712 1.633 1.712 1,176,698 +0.06(+3.54%)
Nov 20, 2002 1.622 1.656 1.622 1.654 987,165 +0.03(+2.09%)
Nov 19, 2002 1.622 1.629 1.606 1.620 820,271 -0.00(-0.28%)
Nov 18, 2002 1.649 1.690 1.618 1.624 849,122 -0.02(-1.37%)
Nov 15, 2002 1.629 1.654 1.609 1.647 885,519 +0.02(+1.25%)
Nov 14, 2002 1.627 1.663 1.600 1.627 838,469 -0.01(-0.69%)
Nov 13, 2002 1.633 1.649 1.582 1.638 872,203 -0.02(-0.95%)
Nov 12, 2002 1.672 1.721 1.654 1.654 456,741 -0.03(-1.74%)
Nov 11, 2002 1.712 1.712 1.654 1.683 472,721 -0.03(-1.71%)
Nov 08, 2002 1.712 1.735 1.694 1.712 546,847 +0.01(+0.40%)
Nov 07, 2002 1.712 1.735 1.690 1.705 540,189 -0.02(-1.17%)
Nov 06, 2002 1.690 1.742 1.690 1.726 786,536 +0.04(+2.41%)
Nov 05, 2002 1.690 1.714 1.663 1.685 673,794 -0.03(-1.58%)
Nov 04, 2002 1.694 1.744 1.692 1.712 1,041,761 +0.06(+3.54%)
Nov 01, 2002 1.593 1.656 1.593 1.654 492,251 +0.05(+2.95%)
Oct 31, 2002 1.631 1.640 1.588 1.606 646,274 -0.04(-2.60%)
Oct 30, 2002 1.640 1.667 1.624 1.649 518,883 +0.01(+0.69%)
Oct 29, 2002 1.660 1.678 1.622 1.638 800,740 -0.05(-2.68%)
Oct 28, 2002 1.694 1.742 1.674 1.683 632,070 +0.02(+0.95%)
Oct 25, 2002 1.685 1.712 1.633 1.667 403,921 -0.02(-1.07%)
Oct 24, 2002 1.721 1.723 1.667 1.685 762,567 -0.04(-2.22%)
Oct 23, 2002 1.665 1.723 1.658 1.723 845,571 +0.06(+3.66%)
Oct 22, 2002 1.606 1.663 1.600 1.663 1,056,409 +0.06(+3.51%)
Oct 21, 2002 1.604 1.622 1.579 1.606 759,017 +0.00(+0.28%)
Oct 18, 2002 1.559 1.649 1.546 1.602 1,039,098 +0.04(+2.75%)
Oct 17, 2002 1.525 1.568 1.521 1.559 981,839 +0.06(+3.90%)
Oct 16, 2002 1.536 1.536 1.476 1.500 688,441 -0.04(-2.49%)
Oct 15, 2002 1.487 1.568 1.473 1.539 1,513,595 +0.15(+10.88%)
Oct 14, 2002 1.359 1.395 1.352 1.388 988,941 -0.01(-0.96%)
Oct 11, 2002 1.340 1.431 1.338 1.401 1,561,977 +0.08(+5.78%)
Oct 10, 2002 1.284 1.374 1.241 1.325 2,253,082 +0.03(+2.26%)
Oct 09, 2002 1.307 1.352 1.293 1.295 3,750,254 -0.12(-8.73%)
Oct 08, 2002 1.509 1.516 1.399 1.419 2,128,798 -0.06(-3.82%)
Oct 07, 2002 1.577 1.586 1.458 1.476 1,540,227 -0.11(-6.96%)
Oct 04, 2002 1.591 1.600 1.561 1.586 1,022,675 -0.00(-0.28%)
Oct 03, 2002 1.613 1.642 1.579 1.591 776,771 -0.03(-1.67%)
Oct 02, 2002 1.660 1.660 1.615 1.618 739,486 -0.03(-2.05%)
Oct 01, 2002 1.582 1.654 1.566 1.651 1,222,416 +0.06(+3.82%)
Sep 30, 2002 1.604 1.618 1.582 1.591 1,381,766 -0.06(-3.81%)
Sep 27, 2002 1.665 1.667 1.638 1.654 660,477 -0.01(-0.81%)
Sep 26, 2002 1.678 1.708 1.647 1.667 1,095,026 -0.03(-1.73%)
Sep 25, 2002 1.678 1.710 1.645 1.696 2,119,477 +0.08(+5.02%)
Sep 24, 2002 1.712 1.712 1.611 1.615 1,934,827 -0.02(-1.51%)
Sep 23, 2002 1.708 1.735 1.577 1.640 2,037,805 -0.08(-4.46%)
Sep 20, 2002 1.681 1.780 1.663 1.717 30,671,388 +0.04(+2.14%)
Sep 19, 2002 1.757 1.791 1.665 1.681 1,875,349 -0.06(-3.62%)
Sep 18, 2002 1.742 1.780 1.667 1.744 2,622,825 -0.02(-1.15%)
Sep 17, 2002 1.897 1.938 1.742 1.764 3,737,825 -0.14(-7.45%)
Sep 16, 2002 1.962 1.985 1.872 1.906 997,818 -0.06(-2.87%)
Sep 13, 2002 1.967 1.971 1.928 1.962 739,486 -0.03(-1.36%)
Sep 12, 2002 2.021 2.039 1.962 1.989 791,419 -0.09(-4.54%)
Sep 11, 2002 2.048 2.093 2.048 2.084 621,861 +0.04(+1.76%)
Sep 10, 2002 2.037 2.059 2.016 2.048 792,751 +0.02(+0.89%)
Sep 09, 2002 2.050 2.050 2.023 2.030 994,711 -0.02(-1.10%)
Sep 06, 2002 2.039 2.068 2.028 2.052 699,982 +0.03(+1.67%)
Sep 05, 2002 2.030 2.034 2.005 2.019 551,286 -0.01(-0.56%)
Sep 04, 2002 2.012 2.037 2.005 2.030 553,061 +0.02(+0.90%)
Sep 03, 2002 2.028 2.039 1.976 2.012 677,788 -0.03(-1.65%)
Aug 30, 2002 2.068 2.068 2.037 2.046 417,237 -0.02(-1.09%)
Aug 29, 2002 2.079 2.091 2.012 2.068 1,254,819 -0.03(-1.61%)
Aug 28, 2002 2.134 2.134 2.079 2.102 630,294 -0.03(-1.37%)
Aug 27, 2002 2.134 2.185 2.109 2.131 920,585 +0.01(+0.42%)
Aug 26, 2002 2.124 2.136 2.097 2.122 43,366,060 -0.01(-0.42%)
Aug 23, 2002 2.138 2.140 2.100 2.131 743,925 -0.01(-0.32%)
Aug 22, 2002 2.100 2.140 2.097 2.138 802,516 +0.04(+2.04%)
Aug 21, 2002 2.106 2.118 2.084 2.095 846,459 +0.01(+0.54%)
Aug 20, 2002 2.064 2.118 2.055 2.084 894,397 +0.03(+1.65%)
Aug 16, 2002 2.014 2.059 1.989 2.050 602,774 +0.03(+1.45%)
Aug 15, 2002 1.976 2.023 1.951 2.021 802,516 +0.05(+2.75%)
Aug 14, 2002 1.906 1.976 1.906 1.967 790,531 +0.06(+2.95%)
Aug 13, 2002 1.938 1.940 1.874 1.910 629,850 -0.04(-1.85%)
Aug 12, 2002 1.967 1.978 1.938 1.947 517,551 +0.04(+1.89%)
Aug 07, 2002 1.904 1.915 1.863 1.910 518,439 +0.03(+1.44%)
Aug 06, 2002 1.818 1.926 1.818 1.883 808,730 +0.08(+4.50%)
Aug 05, 2002 1.841 1.856 1.802 1.802 890,846 -0.06(-3.26%)
Aug 02, 2002 1.949 1.960 1.811 1.863 956,095 -0.08(-4.17%)
Aug 01, 2002 1.992 2.014 1.938 1.944 1,029,333 -0.05(-2.71%)
Jul 31, 2002 1.985 2.003 1.951 1.998 612,983 +0.00(+0.23%)
Jul 30, 2002 1.951 2.010 1.944 1.994 995,155 +0.04(+2.19%)
Jul 29, 2002 1.881 1.956 1.881 1.951 1,384,873 +0.10(+5.61%)
Jul 26, 2002 1.771 1.847 1.748 1.847 1,131,867 +0.10(+5.67%)
Jul 25, 2002 1.775 1.807 1.735 1.748 1,371,113 -0.01(-0.51%)
Jul 24, 2002 1.690 1.773 1.613 1.757 2,187,389 -0.02(-0.89%)
Jul 23, 2002 1.769 1.787 1.694 1.773 2,020,494 -0.01(-0.63%)
Jul 22, 2002 1.780 1.836 1.746 1.784 2,444,389 -0.14(-7.04%)
Jul 19, 2002 1.926 1.947 1.908 1.919 881,968 +0.01(+0.59%)
Jul 17, 2002 1.897 2.003 1.877 1.908 1,449,234 -0.04(-1.97%)
Jul 12, 2002 1.967 1.992 1.940 1.947 1,021,787 +0.01(+0.47%)
Jul 11, 2002 1.983 1.985 1.825 1.938 3,444,428 -0.07(-3.70%)
Jul 10, 2002 2.041 2.041 1.994 2.012 1,249,936 -0.03(-1.33%)
Jul 09, 2002 2.068 2.068 2.039 2.039 943,222 -0.03(-1.42%)
Jul 08, 2002 2.104 2.104 2.068 2.068 1,204,218 -0.04(-1.71%)
Jul 05, 2002 2.030 2.115 2.028 2.104 914,371 +0.08(+3.78%)
Jul 04, 2002 2.050 2.084 1.983 2.028 2,380,916 +0.00(+0.00%)
Jul 03, 2002 2.050 2.084 1.983 2.028 2,380,916 -0.06(-2.70%)
Jul 02, 2002 2.197 2.212 2.028 2.084 2,965,492 -0.14(-6.28%)
Jul 01, 2002 2.248 2.293 2.210 2.224 958,314 -0.04(-1.59%)
Jun 28, 2002 2.264 2.273 2.244 2.260 494,026 +0.01(+0.50%)
Jun 27, 2002 2.280 2.284 2.242 2.248 1,182,024 -0.03(-1.38%)
Jun 26, 2002 2.291 2.298 2.224 2.280 1,540,671 -0.03(-1.27%)
Jun 25, 2002 2.275 2.366 2.271 2.309 1,679,158 +0.06(+2.50%)
Jun 21, 2002 2.244 2.251 2.221 2.253 1,332,940 +0.03(+1.42%)
Jun 20, 2002 2.339 2.361 2.208 2.221 1,702,239 -0.11(-4.64%)
Jun 19, 2002 2.332 2.354 2.327 2.330 1,117,663 -0.01(-0.39%)
Jun 18, 2002 2.366 2.384 2.332 2.339 941,891 -0.02(-0.67%)
Jun 17, 2002 2.361 2.372 2.332 2.354 1,116,775 -0.02(-0.76%)
Jun 14, 2002 2.384 2.393 2.352 2.372 996,931 -0.05(-2.05%)
Jun 12, 2002 2.429 2.451 2.390 2.422 1,866,471 -0.06(-2.36%)
Jun 11, 2002 2.496 2.512 2.478 2.480 1,108,786 -0.03(-1.26%)
Jun 10, 2002 2.505 2.537 2.492 2.512 1,029,777 +0.03(+1.18%)
Jun 07, 2002 2.501 2.510 2.478 2.483 1,219,309 -0.04(-1.61%)
Jun 06, 2002 2.564 2.564 2.512 2.523 961,421 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.