Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.028 2.036 2.016 2.032 367,136 +0.01(+0.56%)
May 27, 2005 2.018 2.034 2.018 2.021 324,126 -0.01(-0.33%)
May 26, 2005 2.025 2.039 2.014 2.028 426,995 +0.01(+0.56%)
May 25, 2005 2.023 2.028 2.014 2.016 553,365 -0.00(-0.11%)
May 24, 2005 2.030 2.030 2.018 2.018 408,816 -0.02(-0.78%)
May 23, 2005 2.018 2.039 2.009 2.034 426,552 +0.02(+1.12%)
May 20, 2005 2.028 2.030 2.007 2.012 527,204 -0.01(-0.34%)
May 19, 2005 1.991 2.018 1.991 2.018 520,553 +0.02(+1.02%)
May 18, 2005 1.976 2.000 1.976 1.998 667,762 +0.02(+1.03%)
May 17, 2005 1.982 1.982 1.955 1.978 560,903 +0.01(+0.69%)
May 16, 2005 1.937 1.964 1.931 1.964 640,715 +0.04(+2.23%)
May 13, 2005 1.926 1.931 1.897 1.922 951,096 -0.01(-0.47%)
May 12, 2005 1.942 1.955 1.931 1.931 469,562 -0.01(-0.70%)
May 11, 2005 1.958 1.958 1.940 1.944 684,168 -0.01(-0.46%)
May 10, 2005 1.958 1.964 1.951 1.953 513,015 -0.01(-0.46%)
May 09, 2005 1.960 1.969 1.958 1.962 388,419 +0.00(+0.00%)
May 06, 2005 1.982 1.982 1.958 1.962 605,243 +0.00(+0.00%)
May 05, 2005 1.982 1.982 1.958 1.962 535,185 -0.01(-0.69%)
May 04, 2005 1.973 1.985 1.964 1.976 600,365 +0.00(+0.11%)
May 03, 2005 1.967 1.973 1.955 1.973 505,921 +0.00(+0.23%)
May 02, 2005 1.973 1.985 1.962 1.969 562,676 -0.00(-0.23%)
Apr 29, 2005 1.967 1.985 1.951 1.973 442,958 +0.01(+0.46%)
Apr 28, 2005 1.971 1.978 1.960 1.964 395,957 -0.01(-0.68%)
Apr 27, 2005 1.985 1.991 1.969 1.978 453,599 -0.01(-0.68%)
Apr 26, 2005 1.991 2.000 1.985 1.991 512,128 -0.01(-0.56%)
Apr 25, 2005 2.005 2.007 1.985 2.003 723,631 +0.00(+0.00%)
Apr 22, 2005 1.998 2.005 1.989 2.003 456,703 +0.01(+0.34%)
Apr 21, 2005 1.978 2.003 1.973 1.996 441,628 +0.02(+1.03%)
Apr 20, 2005 1.978 1.989 1.973 1.976 479,317 +0.00(+0.00%)
Apr 19, 2005 1.955 1.982 1.955 1.976 570,657 +0.02(+1.16%)
Apr 18, 2005 1.944 1.967 1.944 1.953 497,053 +0.01(+0.46%)
Apr 15, 2005 2.003 2.003 1.944 1.944 640,715 -0.05(-2.27%)
Apr 14, 2005 2.007 2.012 1.985 1.989 440,297 -0.02(-1.01%)
Apr 13, 2005 2.012 2.018 1.996 2.009 564,006 -0.00(-0.11%)
Apr 12, 2005 1.996 2.012 1.985 2.012 480,204 +0.02(+0.79%)
Apr 11, 2005 1.998 2.000 1.987 1.996 446,948 -0.00(-0.23%)
Apr 08, 2005 1.996 2.009 1.996 2.000 513,459 +0.00(+0.00%)
Apr 07, 2005 2.007 2.012 1.996 2.000 438,080 -0.00(-0.22%)
Apr 06, 2005 2.018 2.025 2.003 2.005 505,034 -0.01(-0.34%)
Apr 05, 2005 1.994 2.014 1.989 2.012 512,572 +0.01(+0.68%)
Apr 04, 2005 2.012 2.014 1.987 1.998 708,112 -0.02(-0.78%)
Apr 01, 2005 2.025 2.030 2.012 2.014 563,563 -0.02(-0.78%)
Mar 31, 2005 2.025 2.030 2.018 2.030 501,043 +0.00(+0.11%)
Mar 30, 2005 2.023 2.030 2.018 2.028 580,412 +0.00(+0.00%)
Mar 29, 2005 2.041 2.041 2.016 2.028 582,629 -0.01(-0.66%)
Mar 28, 2005 2.034 2.073 2.030 2.041 1,169,250 +0.00(+0.00%)
Mar 24, 2005 2.059 2.059 2.021 2.041 1,029,578 +0.02(+1.00%)
Mar 23, 2005 2.007 2.030 1.998 2.021 815,415 +0.01(+0.67%)
Mar 22, 2005 2.009 2.016 2.007 2.007 524,544 +0.00(+0.11%)
Mar 21, 2005 2.025 2.030 2.003 2.005 761,320 -0.01(-0.45%)
Mar 18, 2005 2.021 2.023 2.007 2.014 426,995 -0.00(-0.11%)
Mar 17, 2005 2.021 2.023 2.007 2.016 502,817 +0.00(+0.11%)
Mar 16, 2005 2.030 2.030 2.007 2.014 633,177 -0.02(-1.11%)
Mar 15, 2005 2.034 2.037 2.023 2.037 551,148 +0.01(+0.33%)
Mar 14, 2005 2.041 2.041 2.016 2.030 566,667 -0.05(-2.28%)
Mar 11, 2005 2.097 2.097 2.059 2.077 737,820 -0.01(-0.65%)
Mar 10, 2005 2.077 2.091 2.070 2.091 520,996 +0.01(+0.54%)
Mar 09, 2005 2.088 2.097 2.079 2.079 542,280 -0.01(-0.43%)
Mar 08, 2005 2.095 2.095 2.075 2.088 590,611 +0.00(+0.00%)
Mar 07, 2005 2.075 2.091 2.073 2.088 614,111 +0.01(+0.54%)
Mar 04, 2005 2.073 2.091 2.068 2.077 585,733 +0.01(+0.33%)
Mar 03, 2005 2.064 2.070 2.057 2.070 503,704 +0.01(+0.44%)
Mar 02, 2005 2.070 2.079 2.046 2.061 793,689 -0.02(-0.76%)
Mar 01, 2005 2.073 2.084 2.070 2.077 455,816 +0.00(+0.11%)
Feb 28, 2005 2.075 2.075 2.057 2.075 442,514 +0.00(+0.00%)
Feb 25, 2005 2.064 2.075 2.057 2.075 551,591 +0.02(+0.99%)
Feb 24, 2005 2.052 2.057 2.046 2.055 485,524 +0.01(+0.55%)
Feb 23, 2005 2.032 2.052 2.030 2.043 670,866 +0.01(+0.55%)
Feb 22, 2005 2.052 2.057 2.030 2.032 754,669 -0.03(-1.31%)
Feb 18, 2005 2.064 2.070 2.057 2.059 552,921 -0.01(-0.54%)
Feb 17, 2005 2.075 2.082 2.064 2.070 777,726 -0.01(-0.54%)
Feb 16, 2005 2.086 2.088 2.075 2.082 486,855 -0.00(-0.11%)
Feb 15, 2005 2.073 2.088 2.068 2.084 629,630 +0.01(+0.54%)
Feb 14, 2005 2.075 2.082 2.066 2.073 586,620 +0.00(+0.11%)
Feb 11, 2005 2.079 2.079 2.061 2.070 679,291 +0.00(+0.00%)
Feb 10, 2005 2.059 2.075 2.059 2.070 478,430 +0.01(+0.44%)
Feb 09, 2005 2.057 2.068 2.055 2.061 411,033 +0.00(+0.11%)
Feb 08, 2005 2.048 2.066 2.048 2.059 719,197 +0.00(+0.22%)
Feb 07, 2005 2.041 2.061 2.039 2.055 751,122 +0.01(+0.66%)
Feb 04, 2005 2.039 2.046 2.034 2.041 509,025 +0.00(+0.22%)
Feb 03, 2005 2.037 2.043 2.032 2.037 520,110 -0.00(-0.22%)
Feb 02, 2005 2.052 2.052 2.037 2.041 725,848 +0.00(+0.00%)
Feb 01, 2005 2.037 2.052 2.037 2.041 720,527 +0.00(+0.00%)
Jan 31, 2005 2.039 2.055 2.030 2.041 675,300 +0.01(+0.33%)
Jan 28, 2005 2.034 2.039 2.028 2.034 334,324 +0.01(+0.33%)
Jan 27, 2005 2.032 2.046 2.028 2.028 569,327 -0.00(-0.22%)
Jan 26, 2005 2.030 2.039 2.023 2.032 600,365 +0.01(+0.33%)
Jan 25, 2005 2.037 2.037 2.018 2.025 633,621 -0.00(-0.22%)
Jan 24, 2005 2.041 2.041 2.012 2.030 681,951 -0.00(-0.22%)
Jan 21, 2005 2.023 2.039 2.016 2.034 635,394 +0.02(+1.23%)
Jan 20, 2005 2.034 2.041 2.007 2.009 923,605 -0.04(-1.98%)
Jan 19, 2005 2.037 2.052 2.021 2.050 682,395 +0.01(+0.55%)
Jan 18, 2005 2.037 2.050 2.028 2.039 618,101 +0.00(+0.22%)
Jan 14, 2005 2.028 2.041 2.028 2.034 387,089 +0.01(+0.45%)
Jan 13, 2005 2.023 2.037 2.021 2.025 724,074 +0.00(+0.22%)
Jan 12, 2005 2.007 2.028 2.007 2.021 653,130 +0.03(+1.47%)
Jan 11, 2005 2.025 2.028 1.991 1.991 649,140 -0.02(-1.12%)
Jan 10, 2005 2.005 2.041 1.994 2.014 956,417 +0.01(+0.56%)
Jan 07, 2005 1.991 2.012 1.987 2.003 452,713 +0.00(+0.00%)
Jan 06, 2005 1.991 2.005 1.985 2.003 675,300 +0.01(+0.68%)
Jan 05, 2005 2.012 2.023 1.987 1.989 774,622 -0.02(-1.23%)
Jan 04, 2005 2.014 2.030 2.007 2.014 898,331 -0.02(-0.78%)
Jan 03, 2005 2.041 2.050 2.021 2.030 665,989 -0.00(-0.22%)
Dec 31, 2004 2.037 2.046 2.028 2.034 353,834 -0.00(-0.11%)
Dec 30, 2004 2.052 2.052 2.021 2.037 608,790 -0.02(-1.20%)
Dec 29, 2004 2.050 2.075 2.043 2.061 506,364 +0.01(+0.55%)
Dec 28, 2004 2.048 2.120 2.041 2.050 1,436,621 -0.00(-0.11%)
Dec 27, 2004 2.120 2.120 2.043 2.052 1,504,461 +0.02(+1.22%)
Dec 23, 2004 2.007 2.037 2.003 2.028 646,479 +0.02(+0.78%)
Dec 22, 2004 1.998 2.016 1.994 2.012 701,018 +0.01(+0.68%)
Dec 21, 2004 2.003 2.005 1.994 1.998 933,360 +0.02(+0.80%)
Dec 20, 2004 1.985 1.989 1.976 1.982 574,205 +0.01(+0.34%)
Dec 17, 2004 1.971 1.985 1.971 1.976 576,422 -0.01(-0.34%)
Dec 16, 2004 2.007 2.007 1.976 1.982 786,151 -0.02(-0.90%)
Dec 15, 2004 1.987 2.003 1.977 2.000 872,171 +0.02(+0.91%)
Dec 14, 2004 2.005 2.012 1.971 1.982 1,294,289 -0.10(-4.87%)
Dec 13, 2004 2.079 2.086 2.068 2.084 1,327,544 +0.02(+0.76%)
Dec 10, 2004 2.082 2.086 2.066 2.068 742,697 -0.01(-0.65%)
Dec 09, 2004 2.068 2.091 2.068 2.082 778,169 +0.00(+0.00%)
Dec 08, 2004 2.095 2.095 2.068 2.082 697,027 -0.01(-0.32%)
Dec 07, 2004 2.079 2.093 2.075 2.088 929,369 +0.00(+0.22%)
Dec 06, 2004 2.091 2.102 2.075 2.084 999,427 -0.00(-0.11%)
Dec 03, 2004 2.073 2.093 2.073 2.086 732,499 +0.01(+0.65%)
Dec 02, 2004 2.057 2.079 2.057 2.073 986,125 +0.01(+0.66%)
Dec 01, 2004 2.043 2.066 2.043 2.059 969,276 +0.01(+0.33%)
Nov 30, 2004 2.041 2.055 2.032 2.052 666,876 +0.01(+0.44%)
Nov 29, 2004 2.093 2.102 2.032 2.043 900,105 -0.02(-0.88%)
Nov 26, 2004 2.030 2.061 2.025 2.061 239,880 +0.01(+0.66%)
Nov 24, 2004 2.041 2.050 2.034 2.048 532,968 +0.01(+0.33%)
Nov 23, 2004 2.039 2.050 2.009 2.041 826,057 +0.00(+0.11%)
Nov 22, 2004 2.025 2.041 2.009 2.039 853,991 +0.03(+1.35%)
Nov 19, 2004 2.034 2.034 2.007 2.012 1,003,417 -0.02(-0.89%)
Nov 18, 2004 2.023 2.039 1.940 2.030 1,517,763 +0.01(+0.33%)
Nov 17, 2004 2.018 2.030 2.007 2.023 603,026 +0.00(+0.22%)
Nov 16, 2004 1.996 2.021 1.987 2.018 923,162 +0.03(+1.36%)
Nov 15, 2004 1.985 1.996 1.978 1.991 544,497 +0.01(+0.46%)
Nov 12, 2004 1.971 1.985 1.958 1.982 991,002 +0.01(+0.46%)
Nov 11, 2004 1.962 1.973 1.953 1.973 901,435 +0.02(+0.81%)
Nov 10, 2004 1.962 1.964 1.942 1.958 463,798 +0.00(+0.12%)
Nov 09, 2004 1.953 1.960 1.940 1.955 755,556 +0.00(+0.12%)
Nov 08, 2004 1.944 1.967 1.942 1.953 654,904 +0.01(+0.70%)
Nov 05, 2004 1.919 1.962 1.919 1.940 992,332 +0.01(+0.47%)
Nov 04, 2004 1.924 1.940 1.915 1.931 1,169,693 +0.00(+0.00%)
Nov 03, 2004 1.894 1.937 1.890 1.931 897,888 +0.04(+2.27%)
Nov 02, 2004 1.872 1.890 1.867 1.888 594,601 +0.01(+0.48%)
Nov 01, 2004 1.883 1.883 1.872 1.879 508,138 -0.00(-0.24%)
Oct 29, 2004 1.879 1.883 1.861 1.883 697,914 +0.01(+0.36%)
Oct 28, 2004 1.874 1.890 1.870 1.876 654,904 +0.00(+0.00%)
Oct 27, 2004 1.879 1.888 1.865 1.876 599,922 +0.00(+0.00%)
Oct 26, 2004 1.874 1.876 1.863 1.876 473,552 +0.00(+0.12%)
Oct 25, 2004 1.872 1.883 1.858 1.874 618,988 +0.00(+0.24%)
Oct 22, 2004 1.870 1.883 1.861 1.870 634,064 -0.01(-0.36%)
Oct 21, 2004 1.879 1.892 1.863 1.876 521,883 +0.00(+0.24%)
Oct 20, 2004 1.892 1.892 1.861 1.872 752,452 -0.00(-0.12%)
Oct 19, 2004 1.897 1.897 1.861 1.874 763,094 -0.03(-1.42%)
Oct 18, 2004 1.883 1.901 1.865 1.901 510,355 +0.02(+1.20%)
Oct 15, 2004 1.890 1.903 1.872 1.879 606,573 -0.01(-0.36%)
Oct 14, 2004 1.879 1.890 1.874 1.885 599,035 +0.00(+0.00%)
Oct 13, 2004 1.897 1.901 1.872 1.885 941,341 +0.00(+0.12%)
Oct 12, 2004 1.888 1.897 1.879 1.883 523,657 -0.01(-0.48%)
Oct 11, 2004 1.894 1.910 1.883 1.892 675,744 -0.01(-0.59%)
Oct 08, 2004 1.917 1.917 1.890 1.903 609,233 -0.00(-0.12%)
Oct 07, 2004 1.924 1.924 1.899 1.906 463,798 -0.01(-0.59%)
Oct 06, 2004 1.908 1.926 1.908 1.917 419,014 +0.00(+0.00%)
Oct 05, 2004 1.894 1.926 1.892 1.917 667,762 +0.02(+1.19%)
Oct 04, 2004 1.879 1.917 1.876 1.894 572,431 +0.00(+0.24%)
Oct 01, 2004 1.883 1.894 1.870 1.890 441,184 +0.01(+0.36%)
Sep 30, 2004 1.863 1.883 1.858 1.883 429,212 +0.01(+0.60%)
Sep 29, 2004 1.881 1.888 1.861 1.872 679,291 -0.00(-0.24%)
Sep 28, 2004 1.872 1.892 1.861 1.876 629,186 +0.00(+0.12%)
Sep 27, 2004 1.919 1.985 1.874 1.874 1,261,477 -0.06(-3.26%)
Sep 24, 2004 1.973 1.973 1.924 1.937 1,018,050 +0.00(+0.23%)
Sep 23, 2004 1.915 1.933 1.908 1.933 840,689 +0.02(+0.82%)
Sep 22, 2004 1.897 1.928 1.888 1.917 534,299 +0.01(+0.47%)
Sep 21, 2004 1.928 1.931 1.897 1.908 799,896 -0.01(-0.35%)
Sep 20, 2004 1.910 1.924 1.910 1.915 685,055 -0.00(-0.12%)
Sep 17, 2004 1.915 1.922 1.906 1.917 471,779 +0.00(+0.12%)
Sep 16, 2004 1.910 1.924 1.906 1.915 462,024 +0.01(+0.71%)
Sep 15, 2004 1.933 1.940 1.894 1.901 406,599 -0.01(-0.47%)
Sep 14, 2004 1.890 1.940 1.890 1.910 577,308 -0.04(-1.97%)
Sep 13, 2004 1.917 1.962 1.917 1.949 822,953 +0.02(+1.29%)
Sep 10, 2004 1.962 1.976 1.922 1.924 862,416 -0.04(-1.84%)
Sep 09, 2004 1.949 1.969 1.949 1.960 593,714 +0.00(+0.12%)
Sep 08, 2004 1.955 1.962 1.940 1.958 695,253 +0.00(+0.12%)
Sep 07, 2004 1.973 1.978 1.951 1.955 588,394 -0.01(-0.46%)
Sep 03, 2004 1.958 1.985 1.944 1.964 734,273 +0.02(+1.04%)
Sep 02, 2004 1.910 1.944 1.903 1.944 877,491 +0.04(+2.13%)
Sep 01, 2004 1.906 1.912 1.861 1.903 744,028 +0.00(+0.00%)
Aug 31, 2004 1.897 1.903 1.879 1.903 724,074 +0.02(+0.84%)
Aug 30, 2004 1.883 1.912 1.883 1.888 648,253 +0.01(+0.36%)
Aug 27, 2004 1.892 1.901 1.876 1.881 595,488 +0.00(+0.24%)
Aug 26, 2004 1.865 1.892 1.865 1.876 589,724 +0.00(+0.12%)
Aug 25, 2004 1.881 1.890 1.861 1.874 641,602 -0.00(-0.12%)
Aug 24, 2004 1.858 1.876 1.852 1.876 800,340 +0.02(+1.22%)
Aug 23, 2004 1.840 1.861 1.831 1.854 604,799 +0.02(+0.86%)
Aug 20, 2004 1.818 1.849 1.816 1.838 815,859 +0.02(+1.24%)
Aug 19, 2004 1.806 1.836 1.802 1.816 508,138 +0.00(+0.00%)
Aug 18, 2004 1.775 1.820 1.775 1.816 687,716 +0.04(+2.29%)
Aug 17, 2004 1.791 1.802 1.759 1.775 707,669 +0.00(+0.13%)
Aug 16, 2004 1.761 1.775 1.737 1.773 546,714 +0.01(+0.64%)
Aug 13, 2004 1.752 1.786 1.748 1.761 357,381 +0.02(+0.90%)
Aug 12, 2004 1.752 1.773 1.737 1.746 430,986 -0.01(-0.77%)
Aug 11, 2004 1.777 1.788 1.757 1.759 378,665 -0.02(-1.02%)
Aug 10, 2004 1.757 1.788 1.741 1.777 665,989 +0.01(+0.64%)
Aug 09, 2004 1.737 1.770 1.723 1.766 401,278 +0.02(+1.16%)
Aug 06, 2004 1.761 1.768 1.723 1.746 538,733 -0.02(-0.90%)
Aug 05, 2004 1.739 1.770 1.739 1.761 529,865 +0.02(+1.17%)
Aug 04, 2004 1.748 1.766 1.741 1.741 561,789 -0.02(-0.90%)
Aug 03, 2004 1.764 1.784 1.748 1.757 478,430 -0.02(-1.02%)
Aug 02, 2004 1.759 1.786 1.748 1.775 761,320 +0.01(+0.38%)
Jul 30, 2004 1.764 1.777 1.748 1.768 530,751 +0.00(+0.26%)
Jul 29, 2004 1.788 1.797 1.759 1.764 523,657 -0.03(-1.88%)
Jul 28, 2004 1.777 1.804 1.770 1.797 664,215 +0.02(+1.27%)
Jul 27, 2004 1.804 1.818 1.761 1.775 750,235 -0.03(-1.50%)
Jul 26, 2004 1.804 1.804 1.784 1.802 796,792 +0.00(+0.13%)
Jul 23, 2004 1.786 1.811 1.777 1.800 539,619 +0.01(+0.50%)
Jul 22, 2004 1.802 1.811 1.784 1.791 525,431 -0.02(-0.87%)
Jul 21, 2004 1.806 1.825 1.795 1.806 643,819 +0.00(+0.00%)
Jul 20, 2004 1.811 1.820 1.804 1.806 516,562 -0.01(-0.50%)
Jul 19, 2004 1.816 1.827 1.804 1.816 602,582 -0.00(-0.25%)
Jul 16, 2004 1.820 1.836 1.820 1.820 471,335 -0.00(-0.25%)
Jul 15, 2004 1.831 1.836 1.818 1.825 548,931 +0.00(+0.12%)
Jul 14, 2004 1.818 1.836 1.818 1.822 449,165 -0.00(-0.12%)
Jul 13, 2004 1.822 1.838 1.822 1.825 458,920 -0.00(-0.25%)
Jul 12, 2004 1.840 1.843 1.822 1.829 769,301 +0.01(+0.62%)
Jul 09, 2004 1.818 1.843 1.809 1.818 493,506 -0.01(-0.37%)
Jul 08, 2004 1.822 1.836 1.820 1.825 476,656 +0.00(+0.25%)
Jul 07, 2004 1.813 1.827 1.811 1.820 338,758 +0.01(+0.37%)
Jul 06, 2004 1.820 1.845 1.813 1.813 622,092 -0.01(-0.74%)
Jul 02, 2004 1.825 1.840 1.818 1.827 401,278 -0.00(-0.25%)
Jul 01, 2004 1.856 1.856 1.827 1.831 404,825 -0.00(-0.12%)
Jun 30, 2004 1.836 1.858 1.829 1.834 456,703 -0.00(-0.12%)
Jun 29, 2004 1.831 1.849 1.818 1.836 673,527 +0.02(+0.87%)
Jun 28, 2004 1.872 1.885 1.820 1.820 671,310 -0.07(-3.93%)
Jun 25, 2004 1.881 1.910 1.872 1.894 866,406 +0.01(+0.48%)
Jun 24, 2004 1.883 1.885 1.856 1.885 927,596 +0.03(+1.58%)
Jun 23, 2004 1.822 1.861 1.822 1.856 687,716 +0.03(+1.60%)
Jun 22, 2004 1.820 1.840 1.811 1.827 607,460 -0.01(-0.49%)
Jun 21, 2004 1.831 1.858 1.809 1.836 667,319 +0.01(+0.49%)
Jun 18, 2004 1.865 1.865 1.822 1.827 493,062 -0.04(-2.17%)
Jun 17, 2004 1.863 1.872 1.834 1.867 392,410 +0.00(+0.24%)
Jun 16, 2004 1.861 1.870 1.849 1.863 428,769 +0.01(+0.36%)
Jun 15, 2004 1.840 1.870 1.840 1.856 529,421 +0.01(+0.37%)
Jun 14, 2004 1.883 1.883 1.820 1.849 411,476 -0.06(-2.96%)
Jun 10, 2004 1.892 1.910 1.883 1.906 479,317 +0.01(+0.60%)
Jun 09, 2004 1.888 1.910 1.883 1.894 386,202 +0.01(+0.36%)
Jun 08, 2004 1.899 1.910 1.872 1.888 606,573 -0.00(-0.12%)
Jun 07, 2004 1.883 1.901 1.865 1.890 386,646 +0.02(+1.09%)
Jun 04, 2004 1.843 1.870 1.838 1.870 661,111 +0.02(+1.10%)
Jun 03, 2004 1.845 1.870 1.843 1.849 438,967 -0.00(-0.24%)
Jun 02, 2004 1.849 1.856 1.829 1.854 441,184 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.