Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.833 4.864 4.833 4.864 46,383 +0.00(+0.00%)
May 27, 2005 4.864 4.895 4.845 4.864 13,528 +0.04(+0.86%)
May 26, 2005 4.802 4.824 4.802 4.822 46,383 -0.03(-0.64%)
May 25, 2005 4.843 4.862 4.822 4.853 65,709 -0.03(-0.64%)
May 24, 2005 4.901 4.901 4.885 4.885 19,326 -0.02(-0.42%)
May 23, 2005 4.872 4.905 4.864 4.905 36,720 +0.04(+0.85%)
May 20, 2005 4.833 4.864 4.833 4.864 81,170 -0.04(-0.80%)
May 19, 2005 4.864 4.903 4.864 4.903 28,989 +0.05(+1.02%)
May 18, 2005 4.862 4.864 4.843 4.853 125,621 +0.01(+0.21%)
May 17, 2005 4.802 4.862 4.802 4.843 19,326 +0.06(+1.30%)
May 16, 2005 4.704 4.781 4.704 4.781 9,663 +0.06(+1.36%)
May 13, 2005 4.688 4.731 4.688 4.717 102,429 -0.01(-0.22%)
May 12, 2005 4.512 4.771 4.357 4.727 514,081 -0.03(-0.70%)
May 11, 2005 4.864 4.895 4.729 4.760 54,113 -0.17(-3.52%)
May 10, 2005 4.864 4.934 4.864 4.934 34,787 +0.08(+1.71%)
May 09, 2005 4.750 4.895 4.750 4.851 129,486 +0.12(+2.63%)
May 06, 2005 4.667 4.756 4.667 4.727 166,206 +0.03(+0.62%)
May 05, 2005 4.698 4.707 4.698 4.698 21,258 -0.01(-0.22%)
May 04, 2005 4.779 4.779 4.657 4.709 54,113 -0.03(-0.57%)
May 03, 2005 4.779 4.816 4.698 4.736 48,315 -0.03(-0.57%)
May 02, 2005 4.626 4.762 4.626 4.762 90,833 +0.18(+3.88%)
Apr 29, 2005 4.578 4.624 4.578 4.584 28,989 +0.01(+0.14%)
Apr 28, 2005 4.553 4.603 4.553 4.578 34,787 -0.07(-1.43%)
Apr 27, 2005 4.727 4.727 4.644 4.644 17,393 -0.08(-1.79%)
Apr 26, 2005 4.949 4.949 4.729 4.729 112,092 -0.19(-3.79%)
Apr 25, 2005 4.947 4.955 4.916 4.916 50,248 +0.02(+0.42%)
Apr 22, 2005 4.967 4.976 4.864 4.895 56,046 -0.07(-1.50%)
Apr 21, 2005 5.174 5.178 4.885 4.969 361,402 -0.16(-3.19%)
Apr 20, 2005 5.145 5.205 5.133 5.133 104,362 -0.17(-3.16%)
Apr 19, 2005 5.313 5.354 5.236 5.301 85,035 -0.04(-0.74%)
Apr 18, 2005 5.381 5.381 5.340 5.340 5,797 -0.01(-0.19%)
Apr 15, 2005 5.495 5.495 5.350 5.350 119,823 -0.14(-2.64%)
Apr 14, 2005 5.485 5.534 5.485 5.495 27,056 -0.03(-0.60%)
Apr 13, 2005 5.570 5.570 5.526 5.528 25,124 -0.04(-0.74%)
Apr 12, 2005 5.609 5.617 5.549 5.570 56,046 -0.07(-1.21%)
Apr 11, 2005 5.516 5.644 5.516 5.638 73,440 +0.14(+2.64%)
Apr 08, 2005 5.588 5.588 5.485 5.493 52,181 -0.11(-1.89%)
Apr 07, 2005 5.650 5.650 5.599 5.599 56,046 -0.08(-1.39%)
Apr 06, 2005 5.681 5.681 5.677 5.677 13,528 -0.02(-0.44%)
Apr 05, 2005 5.619 5.702 5.619 5.702 100,497 +0.10(+1.70%)
Apr 04, 2005 5.508 5.657 5.508 5.607 98,564 +0.12(+2.15%)
Apr 01, 2005 5.392 5.584 5.392 5.489 146,880 +0.04(+0.68%)
Mar 31, 2005 5.286 5.452 5.286 5.452 56,046 +0.20(+3.91%)
Mar 30, 2005 5.195 5.319 5.195 5.247 73,440 +0.00(+0.00%)
Mar 29, 2005 5.330 5.361 5.228 5.247 69,574 -0.05(-0.98%)
Mar 28, 2005 5.464 5.464 5.216 5.298 173,937 -0.18(-3.21%)
Mar 24, 2005 5.543 5.543 5.375 5.474 104,362 -0.08(-1.38%)
Mar 23, 2005 5.526 5.551 5.443 5.551 61,844 +0.07(+1.28%)
Mar 22, 2005 5.443 5.708 5.443 5.481 187,465 +0.07(+1.26%)
Mar 21, 2005 5.930 5.981 5.340 5.412 137,217 -0.52(-8.73%)
Mar 18, 2005 5.919 5.959 5.878 5.930 28,989 +0.06(+1.06%)
Mar 17, 2005 5.570 5.899 5.568 5.868 255,107 +0.30(+5.39%)
Mar 16, 2005 5.536 5.601 5.526 5.568 90,833 +0.06(+1.13%)
Mar 15, 2005 5.588 5.588 5.474 5.505 106,294 -0.08(-1.48%)
Mar 14, 2005 5.774 5.806 5.588 5.588 59,911 -0.16(-2.81%)
Mar 11, 2005 5.714 5.754 5.671 5.750 59,911 +0.02(+0.29%)
Mar 10, 2005 6.389 6.389 5.725 5.733 378,796 -0.69(-10.70%)
Mar 09, 2005 6.126 6.557 6.126 6.420 342,076 +0.33(+5.47%)
Mar 08, 2005 5.677 6.116 5.677 6.087 220,320 +0.37(+6.56%)
Mar 07, 2005 5.971 5.979 5.408 5.712 371,066 -0.25(-4.17%)
Mar 04, 2005 5.886 5.961 5.828 5.961 106,294 +0.08(+1.41%)
Mar 03, 2005 5.630 5.878 5.630 5.878 369,133 +0.28(+4.99%)
Mar 02, 2005 5.599 5.619 5.592 5.599 59,911 -0.02(-0.37%)
Mar 01, 2005 5.712 5.712 5.588 5.619 63,776 -0.09(-1.63%)
Feb 28, 2005 5.785 5.785 5.712 5.712 88,901 -0.06(-0.97%)
Feb 25, 2005 5.692 5.793 5.692 5.768 77,305 -0.02(-0.43%)
Feb 24, 2005 5.288 5.795 5.195 5.793 688,018 +0.46(+8.53%)
Feb 23, 2005 5.226 5.340 5.226 5.338 173,937 +0.12(+2.26%)
Feb 22, 2005 4.957 5.224 4.957 5.220 257,040 +0.28(+5.61%)
Feb 18, 2005 4.843 4.955 4.771 4.942 200,994 +0.17(+3.51%)
Feb 17, 2005 4.646 4.814 4.646 4.775 114,025 +0.08(+1.63%)
Feb 16, 2005 4.564 4.698 4.564 4.698 112,092 +0.06(+1.34%)
Feb 15, 2005 4.593 4.646 4.564 4.636 175,869 +0.04(+0.95%)
Feb 14, 2005 4.843 4.843 4.545 4.593 583,655 +0.01(+0.18%)
Feb 11, 2005 4.595 4.698 4.564 4.584 469,630 +0.04(+0.91%)
Feb 10, 2005 4.541 4.818 4.537 4.543 688,018 -0.02(-0.41%)
Feb 09, 2005 4.543 4.597 4.543 4.562 488,956 -0.17(-3.54%)
Feb 08, 2005 4.709 4.781 4.698 4.729 334,345 -0.02(-0.44%)
Feb 07, 2005 4.709 4.791 4.591 4.750 135,284 -0.07(-1.38%)
Feb 04, 2005 4.818 4.818 4.816 4.816 5,797 -0.04(-0.85%)
Feb 03, 2005 4.874 4.874 4.837 4.858 15,461 +0.01(+0.30%)
Feb 02, 2005 4.936 4.936 4.843 4.843 34,787 -0.05(-0.97%)
Feb 01, 2005 4.926 4.953 4.891 4.891 85,035 +0.19(+4.10%)
Jan 31, 2005 4.853 4.924 4.688 4.698 65,709 -0.11(-2.37%)
Jan 28, 2005 4.760 4.853 4.491 4.812 96,631 +0.11(+2.42%)
Jan 27, 2005 4.450 4.760 4.450 4.698 193,263 +0.26(+5.98%)
Jan 26, 2005 4.452 4.452 4.400 4.433 38,652 -0.03(-0.60%)
Jan 25, 2005 4.491 4.491 4.460 4.460 5,797 -0.06(-1.37%)
Jan 24, 2005 4.717 4.750 4.522 4.522 65,709 -0.20(-4.17%)
Jan 21, 2005 4.750 4.760 4.719 4.719 11,595 +0.05(+1.11%)
Jan 20, 2005 4.233 4.729 4.233 4.667 131,419 +0.30(+6.87%)
Jan 19, 2005 4.471 4.471 4.367 4.367 25,124 -0.07(-1.68%)
Jan 18, 2005 4.558 4.558 4.388 4.442 88,901 -0.12(-2.59%)
Jan 14, 2005 4.522 4.560 4.522 4.560 11,595 +0.04(+0.82%)
Jan 13, 2005 4.481 4.522 4.481 4.522 7,730 +0.06(+1.35%)
Jan 12, 2005 4.553 4.584 4.450 4.462 32,854 -0.07(-1.55%)
Jan 11, 2005 4.481 4.533 4.450 4.533 40,585 +0.01(+0.23%)
Jan 10, 2005 4.479 4.522 4.419 4.522 28,989 -0.01(-0.18%)
Jan 07, 2005 4.605 4.605 4.531 4.531 83,103 -0.12(-2.49%)
Jan 06, 2005 4.678 4.678 4.646 4.646 27,056 -0.03(-0.66%)
Jan 05, 2005 4.678 4.678 4.678 4.678 5,797 -0.02(-0.48%)
Jan 04, 2005 4.682 4.700 4.669 4.700 38,652 -0.05(-1.00%)
Jan 03, 2005 4.740 4.781 4.740 4.748 56,046 +0.03(+0.61%)
Dec 31, 2004 4.597 4.719 4.597 4.719 36,720 +0.12(+2.70%)
Dec 30, 2004 4.591 4.595 4.591 4.595 13,528 +0.00(+0.00%)
Dec 29, 2004 4.452 4.615 4.452 4.595 19,326 -0.06(-1.33%)
Dec 28, 2004 4.707 4.707 4.657 4.657 46,383 -0.04(-0.88%)
Dec 27, 2004 4.700 4.700 4.698 4.698 3,865 -0.00(-0.04%)
Dec 23, 2004 4.698 4.717 4.698 4.700 9,663 +0.00(+0.04%)
Dec 22, 2004 4.522 4.740 4.491 4.698 69,574 +0.14(+3.18%)
Dec 21, 2004 4.657 4.661 4.502 4.553 63,776 -0.10(-2.22%)
Dec 20, 2004 4.605 4.657 4.605 4.657 28,989 +0.10(+2.27%)
Dec 17, 2004 4.595 4.595 4.553 4.553 32,854 -0.04(-0.86%)
Dec 16, 2004 4.615 4.678 4.553 4.593 42,517 +0.01(+0.18%)
Dec 15, 2004 4.615 4.615 4.584 4.584 13,528 -0.04(-0.89%)
Dec 14, 2004 4.522 4.626 4.522 4.626 23,191 -0.00(-0.09%)
Dec 13, 2004 4.481 4.688 4.481 4.630 56,046 +0.18(+4.05%)
Dec 10, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 09, 2004 4.533 4.533 4.388 4.450 83,103 -0.10(-2.27%)
Dec 08, 2004 4.502 4.574 4.502 4.553 13,528 +0.02(+0.46%)
Dec 07, 2004 4.502 4.574 4.502 4.533 13,528 +0.07(+1.62%)
Dec 06, 2004 4.481 4.719 4.346 4.460 85,035 -0.05(-1.15%)
Dec 03, 2004 4.355 4.512 4.355 4.512 54,113 +0.16(+3.56%)
Dec 02, 2004 4.698 4.698 4.212 4.357 152,678 -0.51(-10.43%)
Dec 01, 2004 4.967 4.967 4.862 4.864 28,989 -0.14(-2.89%)
Nov 30, 2004 5.195 5.226 4.916 5.009 65,709 -0.22(-4.20%)
Nov 29, 2004 5.236 5.236 5.226 5.228 67,642 +0.14(+2.72%)
Nov 26, 2004 5.050 5.089 5.050 5.089 5,797 +0.03(+0.61%)
Nov 24, 2004 5.040 5.058 5.009 5.058 42,517 +0.05(+0.99%)
Nov 23, 2004 4.897 5.009 4.897 5.009 30,922 +0.07(+1.47%)
Nov 22, 2004 4.967 5.009 4.895 4.936 56,046 +0.10(+2.10%)
Nov 19, 2004 4.624 4.835 4.624 4.835 38,652 +0.25(+5.46%)
Nov 18, 2004 4.657 4.657 4.584 4.584 7,730 -0.03(-0.67%)
Nov 17, 2004 4.812 4.812 4.615 4.615 81,170 -0.14(-3.04%)
Nov 16, 2004 4.657 4.760 4.657 4.760 67,642 +0.15(+3.19%)
Nov 15, 2004 4.471 4.613 4.471 4.613 69,574 +0.18(+4.06%)
Nov 12, 2004 4.408 4.471 4.367 4.433 69,574 +0.04(+0.80%)
Nov 11, 2004 4.450 4.450 4.367 4.398 30,922 -0.01(-0.19%)
Nov 10, 2004 4.396 4.406 4.367 4.406 5,797 +0.04(+0.90%)
Nov 09, 2004 4.202 4.367 4.191 4.367 212,589 +0.10(+2.43%)
Nov 08, 2004 4.264 4.295 4.220 4.264 59,911 +0.01(+0.24%)
Nov 05, 2004 4.243 4.253 4.202 4.253 48,315 +0.05(+1.23%)
Nov 04, 2004 4.253 4.253 4.202 4.202 17,393 -0.09(-2.17%)
Nov 03, 2004 4.301 4.388 4.284 4.295 131,419 +0.02(+0.48%)
Nov 02, 2004 4.326 4.367 4.233 4.274 86,968 +0.00(+0.00%)
Nov 01, 2004 4.233 4.295 4.202 4.274 59,911 +0.04(+1.03%)
Oct 29, 2004 4.057 4.253 4.026 4.230 48,315 +0.17(+4.29%)
Oct 28, 2004 4.564 4.564 3.932 4.057 483,158 -0.71(-14.97%)
Oct 27, 2004 4.853 4.963 4.771 4.771 172,004 -0.02(-0.43%)
Oct 26, 2004 4.657 4.957 4.657 4.791 148,812 +0.13(+2.89%)
Oct 25, 2004 4.413 4.657 4.413 4.657 156,543 +0.20(+4.55%)
Oct 22, 2004 4.243 4.644 4.243 4.454 193,263 +0.28(+6.80%)
Oct 21, 2004 4.119 4.181 4.119 4.170 69,574 +0.05(+1.26%)
Oct 20, 2004 3.850 4.119 3.850 4.119 247,377 +0.20(+5.07%)
Oct 19, 2004 3.912 3.995 3.767 3.920 102,429 -0.07(-1.87%)
Oct 18, 2004 4.139 4.168 3.901 3.995 166,206 -0.01(-0.26%)
Oct 15, 2004 4.005 4.005 3.901 4.005 65,709 -0.04(-1.02%)
Oct 14, 2004 3.932 4.065 3.829 4.046 139,149 +0.08(+2.09%)
Oct 13, 2004 3.984 3.995 3.891 3.963 340,143 +0.01(+0.16%)
Oct 12, 2004 3.982 4.046 3.935 3.957 73,440 +0.00(+0.10%)
Oct 11, 2004 3.891 4.005 3.891 3.953 102,429 +0.08(+2.14%)
Oct 08, 2004 3.972 3.972 3.725 3.870 92,766 -0.10(-2.50%)
Oct 07, 2004 3.932 4.024 3.932 3.970 81,170 +0.05(+1.21%)
Oct 06, 2004 3.674 3.922 3.674 3.922 92,766 +0.26(+7.06%)
Oct 05, 2004 3.684 3.777 3.622 3.663 56,046 +0.01(+0.28%)
Oct 04, 2004 3.694 3.694 3.653 3.653 3,865 -0.01(-0.28%)
Oct 01, 2004 3.599 3.663 3.599 3.663 17,393 +0.10(+2.91%)
Sep 30, 2004 3.560 3.560 3.560 3.560 3,865 -0.00(-0.06%)
Sep 29, 2004 3.643 3.643 3.539 3.562 38,652 -0.12(-3.31%)
Sep 28, 2004 3.570 3.684 3.568 3.684 23,191 +0.17(+4.71%)
Sep 27, 2004 3.539 3.560 3.519 3.519 42,517 +0.00(+0.00%)
Sep 24, 2004 3.415 3.519 3.415 3.519 73,440 +0.13(+3.98%)
Sep 23, 2004 3.384 3.384 3.384 3.384 0 +0.00(+0.00%)
Sep 22, 2004 3.316 3.403 3.316 3.384 67,642 +0.06(+1.81%)
Sep 21, 2004 3.353 3.353 3.324 3.324 270,568 -0.03(-0.86%)
Sep 20, 2004 3.384 3.384 3.316 3.353 27,056 +0.04(+1.25%)
Sep 17, 2004 3.208 3.312 3.208 3.312 42,517 +0.07(+2.17%)
Sep 16, 2004 3.198 3.241 3.198 3.241 40,585 +0.01(+0.38%)
Sep 15, 2004 3.229 3.229 3.229 3.229 3,865 +0.02(+0.65%)
Sep 14, 2004 3.136 3.208 3.136 3.208 54,113 -0.05(-1.59%)
Sep 13, 2004 3.270 3.270 3.136 3.260 81,170 -0.05(-1.56%)
Sep 10, 2004 3.312 3.314 3.312 3.312 30,922 -0.04(-1.23%)
Sep 09, 2004 3.280 3.353 3.280 3.353 11,595 +0.08(+2.53%)
Sep 08, 2004 3.270 3.270 3.270 3.270 3,865 -0.04(-1.25%)
Sep 07, 2004 3.208 3.312 3.208 3.312 28,989 +0.10(+3.23%)
Sep 03, 2004 3.138 3.249 3.138 3.208 69,574 +0.02(+0.58%)
Sep 02, 2004 3.187 3.260 3.187 3.189 19,326 +0.04(+1.38%)
Sep 01, 2004 3.146 3.146 3.146 3.146 7,730 +0.00(+0.00%)
Aug 31, 2004 3.055 3.154 3.055 3.146 108,227 -0.06(-2.00%)
Aug 30, 2004 3.260 3.260 3.208 3.210 21,258 -0.01(-0.26%)
Aug 27, 2004 3.260 3.260 3.212 3.218 23,191 -0.05(-1.52%)
Aug 26, 2004 3.289 3.289 3.268 3.268 73,440 -0.00(-0.06%)
Aug 25, 2004 3.312 3.312 3.270 3.270 9,663 -0.04(-1.19%)
Aug 24, 2004 3.312 3.312 3.280 3.309 17,393 -0.00(-0.06%)
Aug 23, 2004 3.283 3.353 3.274 3.312 81,170 +0.03(+0.88%)
Aug 20, 2004 3.283 3.312 3.283 3.283 25,124 -0.00(-0.06%)
Aug 19, 2004 3.322 3.322 3.285 3.285 25,124 +1.60(+94.96%)
Aug 17, 2004 1.685 1.685 1.685 1.685 483 -0.00(-0.12%)
Aug 16, 2004 1.682 1.702 1.682 1.687 4,831 +0.03(+1.56%)
Aug 13, 2004 1.661 1.661 1.661 1.661 966 +0.02(+0.94%)
Aug 12, 2004 1.604 1.645 1.604 1.645 15,461 -0.01(-0.63%)
Aug 11, 2004 1.713 1.713 1.656 1.656 10,146 -0.03(-1.84%)
Aug 10, 2004 1.609 1.687 1.594 1.687 11,112 +0.06(+3.82%)
Aug 09, 2004 1.630 1.630 1.573 1.625 15,944 -0.03(-1.57%)
Aug 06, 2004 1.702 1.702 1.651 1.651 6,281 -0.03(-1.85%)
Aug 05, 2004 1.682 1.682 1.682 1.682 483 +0.02(+0.93%)
Aug 04, 2004 1.676 1.715 1.666 1.666 6,764 +0.01(+0.50%)
Aug 03, 2004 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Aug 02, 2004 1.683 1.683 1.656 1.658 4,348 -0.02(-1.11%)
Jul 30, 2004 1.630 1.676 1.630 1.676 2,415 +0.04(+2.66%)
Jul 29, 2004 1.594 1.633 1.583 1.633 10,146 +0.02(+1.15%)
Jul 28, 2004 1.656 1.656 1.599 1.614 15,944 -0.04(-2.50%)
Jul 27, 2004 1.676 1.676 1.656 1.656 9,663 -0.03(-1.54%)
Jul 26, 2004 1.713 1.713 1.682 1.682 20,292 -0.03(-1.52%)
Jul 23, 2004 1.676 1.708 1.676 1.708 25,124 +0.03(+1.85%)
Jul 22, 2004 1.682 1.718 1.656 1.676 28,506 -0.02(-1.23%)
Jul 21, 2004 1.697 1.706 1.697 1.697 1,932 -0.01(-0.36%)
Jul 20, 2004 1.706 1.708 1.698 1.703 12,562 +0.01(+0.61%)
Jul 19, 2004 1.706 1.706 1.693 1.693 966 -0.01(-0.43%)
Jul 16, 2004 1.681 1.704 1.677 1.700 8,696 +0.04(+2.30%)
Jul 15, 2004 1.635 1.687 1.635 1.662 20,292 +0.06(+3.61%)
Jul 14, 2004 1.594 1.604 1.578 1.604 8,696 +0.03(+1.64%)
Jul 13, 2004 1.578 1.578 1.564 1.578 13,528 +0.00(+0.00%)
Jul 12, 2004 1.558 1.578 1.558 1.578 6,764 +0.02(+1.33%)
Jul 09, 2004 1.532 1.557 1.532 1.557 8,213 +0.01(+0.60%)
Jul 08, 2004 1.568 1.568 1.526 1.548 12,078 -0.00(-0.27%)
Jul 07, 2004 1.547 1.573 1.532 1.552 8,213 -0.01(-0.53%)
Jul 06, 2004 1.552 1.568 1.552 1.561 18,843 +0.03(+1.82%)
Jul 02, 2004 1.552 1.552 1.533 1.533 966 -0.04(-2.57%)
Jul 01, 2004 1.624 1.624 1.532 1.573 39,619 -0.03(-1.94%)
Jun 30, 2004 1.604 1.605 1.604 1.604 10,629 +0.00(+0.00%)
Jun 29, 2004 1.573 1.666 1.573 1.604 6,764 +0.02(+0.98%)
Jun 28, 2004 1.604 1.625 1.587 1.589 7,730 -0.02(-0.97%)
Jun 25, 2004 1.553 1.604 1.553 1.604 5,314 +0.04(+2.65%)
Jun 24, 2004 1.713 1.713 1.563 1.563 28,989 -0.12(-7.08%)
Jun 23, 2004 1.620 1.702 1.620 1.682 6,764 +0.08(+4.84%)
Jun 22, 2004 1.625 1.625 1.604 1.604 16,910 -0.01(-0.37%)
Jun 21, 2004 1.682 1.682 1.604 1.610 23,191 -0.05(-3.07%)
Jun 18, 2004 1.697 1.718 1.661 1.661 10,146 -0.04(-2.13%)
Jun 17, 2004 1.687 1.708 1.676 1.697 11,595 +0.01(+0.31%)
Jun 16, 2004 1.656 1.692 1.656 1.692 3,382 +0.04(+2.51%)
Jun 15, 2004 1.645 1.656 1.625 1.651 36,720 +0.01(+0.31%)
Jun 14, 2004 1.604 1.651 1.604 1.645 13,528 +0.09(+5.86%)
Jun 10, 2004 1.501 1.556 1.480 1.554 49,282 +0.06(+3.94%)
Jun 09, 2004 1.506 1.511 1.455 1.495 9,180 -0.04(-2.36%)
Jun 08, 2004 1.531 1.532 1.531 1.532 17,393 +0.02(+1.37%)
Jun 07, 2004 1.480 1.532 1.480 1.511 16,910 -0.02(-1.35%)
Jun 04, 2004 1.547 1.547 1.526 1.532 16,427 +0.00(+0.00%)
Jun 03, 2004 1.526 1.547 1.526 1.532 39,135 +0.01(+0.68%)
Jun 02, 2004 1.552 1.552 1.459 1.521 44,450 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.