Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.40 14.55 14.40 14.47 28,560 -0.07(-0.48%)
May 27, 2016 14.57 14.54 14.54 14.54 8,700 -0.06(-0.41%)
May 26, 2016 14.86 14.91 14.60 14.60 13,510 -0.31(-2.08%)
May 25, 2016 14.88 14.91 14.76 14.91 20,691 +0.10(+0.68%)
May 24, 2016 14.84 14.86 14.75 14.81 13,193 +0.05(+0.31%)
May 23, 2016 14.60 14.80 14.51 14.76 19,274 +0.20(+1.41%)
May 20, 2016 14.59 14.67 14.51 14.56 8,471 +0.04(+0.28%)
May 19, 2016 14.73 14.73 14.51 14.52 17,883 -0.25(-1.69%)
May 18, 2016 14.89 14.89 14.73 14.77 7,517 -0.09(-0.61%)
May 17, 2016 14.90 14.90 14.78 14.86 8,570 -0.03(-0.20%)
May 16, 2016 14.76 14.89 14.75 14.89 9,831 +0.14(+0.95%)
May 13, 2016 14.84 14.90 14.70 14.75 24,266 -0.10(-0.67%)
May 12, 2016 14.83 14.85 14.75 14.85 13,265 +0.05(+0.34%)
May 11, 2016 14.65 14.80 14.65 14.80 6,495 +0.11(+0.75%)
May 10, 2016 14.73 14.75 14.61 14.69 8,443 -0.05(-0.34%)
May 09, 2016 14.65 14.74 14.64 14.74 6,052 +0.12(+0.82%)
May 06, 2016 14.65 14.69 14.62 14.62 5,316 -0.03(-0.20%)
May 05, 2016 14.67 14.68 14.63 14.65 9,184 +0.00(+0.00%)
May 04, 2016 14.63 14.68 14.62 14.65 4,988 -0.01(-0.07%)
May 03, 2016 14.62 14.70 14.62 14.66 12,888 +0.04(+0.27%)
May 02, 2016 14.51 14.64 14.51 14.62 11,071 +0.04(+0.27%)
Apr 29, 2016 14.59 14.60 14.54 14.58 8,617 +0.03(+0.17%)
Apr 28, 2016 14.59 14.59 14.53 14.55 8,227 -0.01(-0.03%)
Apr 27, 2016 14.60 14.64 14.51 14.56 28,320 +0.03(+0.21%)
Apr 26, 2016 14.81 14.85 14.51 14.53 12,958 -0.27(-1.82%)
Apr 25, 2016 14.97 14.99 14.71 14.80 10,847 -0.19(-1.27%)
Apr 22, 2016 14.97 15.01 14.91 14.99 8,544 +0.02(+0.13%)
Apr 21, 2016 14.94 14.98 14.92 14.97 6,883 +0.01(+0.07%)
Apr 20, 2016 14.82 14.96 14.75 14.96 30,709 +0.13(+0.88%)
Apr 19, 2016 14.89 14.89 14.63 14.83 28,357 -0.06(-0.40%)
Apr 18, 2016 14.82 14.89 14.72 14.89 15,812 +0.13(+0.88%)
Apr 15, 2016 14.82 14.83 14.67 14.76 14,156 +0.05(+0.34%)
Apr 14, 2016 14.67 14.83 14.64 14.71 7,634 +0.09(+0.62%)
Apr 13, 2016 14.60 14.62 14.55 14.62 15,372 +0.02(+0.14%)
Apr 12, 2016 14.54 14.60 14.50 14.60 11,061 +0.09(+0.62%)
Apr 11, 2016 14.59 14.60 14.37 14.51 18,729 -0.08(-0.55%)
Apr 08, 2016 14.60 14.60 14.50 14.59 4,753 +0.02(+0.14%)
Apr 07, 2016 14.44 14.58 14.44 14.57 12,612 +0.07(+0.48%)
Apr 06, 2016 14.49 14.59 14.46 14.50 31,736 +0.05(+0.34%)
Apr 05, 2016 14.50 14.50 14.42 14.45 19,220 +0.04(+0.28%)
Apr 04, 2016 14.49 14.50 14.38 14.41 24,144 +0.01(+0.07%)
Apr 01, 2016 14.25 14.60 14.25 14.40 9,968 +0.04(+0.28%)
Mar 31, 2016 14.43 14.47 14.35 14.36 4,996 -0.02(-0.14%)
Mar 30, 2016 14.30 14.48 14.30 14.38 10,046 +0.01(+0.07%)
Mar 29, 2016 14.28 14.54 14.25 14.37 7,725 -0.03(-0.21%)
Mar 28, 2016 14.60 14.60 14.40 14.40 5,468 -0.02(-0.14%)
Mar 24, 2016 14.65 14.42 14.42 14.42 7,100 -0.11(-0.76%)
Mar 23, 2016 14.40 14.59 14.40 14.53 11,671 +0.15(+1.04%)
Mar 22, 2016 14.41 14.47 14.34 14.38 5,319 -0.10(-0.69%)
Mar 21, 2016 14.52 14.55 14.29 14.48 8,699 +0.08(+0.56%)
Mar 18, 2016 14.45 14.54 14.32 14.40 6,832 +0.03(+0.21%)
Mar 17, 2016 14.55 14.55 14.27 14.37 15,303 -0.09(-0.62%)
Mar 16, 2016 14.46 14.46 14.46 14.46 8,896 +0.00(+0.00%)
Mar 15, 2016 14.45 14.46 14.31 14.46 7,095 +0.07(+0.49%)
Mar 14, 2016 14.47 14.51 14.39 14.39 5,498 +0.03(+0.21%)
Mar 11, 2016 14.53 14.54 14.32 14.36 4,965 -0.19(-1.31%)
Mar 10, 2016 14.44 14.55 14.33 14.55 27,097 +0.24(+1.68%)
Mar 09, 2016 14.38 14.41 14.22 14.31 8,784 -0.02(-0.14%)
Mar 08, 2016 14.33 14.33 14.26 14.33 8,369 -0.24(-1.65%)
Mar 07, 2016 14.33 14.57 14.25 14.57 10,203 +0.30(+2.10%)
Mar 04, 2016 14.40 14.42 14.25 14.27 19,404 -0.16(-1.11%)
Mar 03, 2016 14.05 14.44 14.05 14.43 34,855 +0.27(+1.91%)
Mar 02, 2016 14.08 14.16 14.05 14.16 4,781 +0.19(+1.36%)
Mar 01, 2016 14.02 14.15 13.97 13.97 36,244 -0.12(-0.85%)
Feb 29, 2016 14.07 14.18 14.02 14.09 11,710 +0.05(+0.36%)
Feb 26, 2016 14.08 14.14 14.00 14.04 22,315 +0.04(+0.29%)
Feb 25, 2016 14.06 14.08 14.00 14.00 8,171 -0.08(-0.57%)
Feb 24, 2016 14.04 14.08 14.01 14.08 22,257 +0.05(+0.36%)
Feb 23, 2016 14.04 14.04 13.97 14.03 4,770 +0.04(+0.29%)
Feb 22, 2016 13.98 14.03 13.96 13.99 5,448 +0.03(+0.21%)
Feb 19, 2016 13.99 13.99 13.93 13.96 8,865 +0.05(+0.36%)
Feb 18, 2016 13.89 13.92 13.84 13.91 8,458 +0.11(+0.80%)
Feb 17, 2016 13.85 13.96 13.79 13.80 11,554 -0.08(-0.56%)
Feb 16, 2016 13.92 13.92 13.87 13.88 10,323 -0.06(-0.44%)
Feb 12, 2016 14.04 13.94 13.94 13.94 5,000 -0.02(-0.14%)
Feb 11, 2016 14.04 14.04 13.96 13.96 6,224 -0.04(-0.28%)
Feb 10, 2016 14.04 14.04 13.97 14.00 3,599 +0.05(+0.36%)
Feb 09, 2016 14.01 14.01 13.87 13.95 5,100 -0.02(-0.14%)
Feb 08, 2016 14.00 14.04 13.97 13.97 3,038 -0.05(-0.36%)
Feb 05, 2016 14.06 14.06 13.92 14.02 10,941 +0.07(+0.50%)
Feb 04, 2016 13.94 13.95 13.89 13.95 937 +0.06(+0.43%)
Feb 03, 2016 13.92 13.99 13.88 13.89 10,118 -0.07(-0.50%)
Feb 02, 2016 14.04 14.10 13.92 13.96 15,388 +0.02(+0.14%)
Feb 01, 2016 13.88 14.04 13.88 13.94 5,517 +0.01(+0.07%)
Jan 29, 2016 13.86 14.01 13.75 13.93 22,916 +0.09(+0.65%)
Jan 28, 2016 13.60 13.86 13.60 13.84 10,709 +0.29(+2.13%)
Jan 27, 2016 13.59 13.76 13.54 13.55 11,754 -0.02(-0.13%)
Jan 26, 2016 13.58 13.70 13.57 13.57 18,933 +0.03(+0.22%)
Jan 25, 2016 13.79 13.79 13.54 13.54 22,896 -0.19(-1.38%)
Jan 22, 2016 13.76 13.76 13.62 13.73 13,631 +0.08(+0.59%)
Jan 21, 2016 13.71 13.85 13.61 13.65 17,501 +0.05(+0.37%)
Jan 20, 2016 13.76 13.86 13.51 13.60 7,608 -0.18(-1.31%)
Jan 19, 2016 13.82 13.82 13.69 13.78 5,871 -0.02(-0.14%)
Jan 15, 2016 13.83 13.80 13.80 13.80 4,600 +0.00(+0.00%)
Jan 14, 2016 14.02 14.04 13.80 13.80 17,375 -0.15(-1.08%)
Jan 13, 2016 14.09 14.09 13.95 13.95 16,559 -0.09(-0.64%)
Jan 12, 2016 14.02 14.02 13.95 14.04 5,014 +0.03(+0.21%)
Jan 11, 2016 14.00 14.08 13.90 14.01 17,236 +0.01(+0.07%)
Jan 08, 2016 13.98 14.03 13.97 14.00 8,775 +0.10(+0.72%)
Jan 07, 2016 14.00 14.00 13.87 13.90 27,950 -0.20(-1.42%)
Jan 06, 2016 14.16 14.16 14.01 14.10 14,674 +0.04(+0.29%)
Jan 05, 2016 14.12 14.14 14.06 14.06 9,040 -0.08(-0.57%)
Jan 04, 2016 14.15 14.15 14.14 14.14 1,946 -0.01(-0.07%)
Dec 31, 2015 14.15 14.15 14.15 14.15 7,900 +0.06(+0.43%)
Dec 30, 2015 14.09 14.18 14.03 14.09 9,025 +0.04(+0.28%)
Dec 29, 2015 14.07 14.11 13.95 14.05 5,024 +0.00(+0.00%)
Dec 28, 2015 14.03 14.07 13.91 14.05 4,173 -0.02(-0.14%)
Dec 24, 2015 13.99 14.07 14.07 14.07 13,600 +0.13(+0.93%)
Dec 23, 2015 13.91 14.06 13.73 13.94 15,030 +0.13(+0.94%)
Dec 22, 2015 13.81 13.81 13.65 13.81 11,426 +0.01(+0.07%)
Dec 21, 2015 13.81 13.81 13.65 13.80 14,332 +0.01(+0.07%)
Dec 18, 2015 13.71 13.85 13.65 13.79 27,668 +0.18(+1.32%)
Dec 17, 2015 13.54 13.73 13.54 13.61 13,091 +0.01(+0.07%)
Dec 16, 2015 13.42 13.60 13.30 13.60 15,021 +0.25(+1.87%)
Dec 15, 2015 13.49 13.56 13.33 13.35 12,204 -0.07(-0.52%)
Dec 14, 2015 13.59 13.59 13.38 13.42 8,954 -0.12(-0.89%)
Dec 11, 2015 13.62 13.67 13.50 13.54 10,271 +0.01(+0.07%)
Dec 10, 2015 13.62 13.62 13.45 13.53 4,018 -0.12(-0.88%)
Dec 09, 2015 13.55 13.65 13.50 13.65 13,291 +0.11(+0.81%)
Dec 08, 2015 13.57 13.57 13.47 13.54 5,736 +0.02(+0.15%)
Dec 07, 2015 13.62 13.62 13.41 13.52 10,565 -0.08(-0.59%)
Dec 04, 2015 13.61 13.66 13.60 13.60 16,605 +0.05(+0.36%)
Dec 03, 2015 13.67 13.67 13.48 13.55 6,309 -0.02(-0.14%)
Dec 02, 2015 13.74 13.76 13.57 13.57 10,892 -0.14(-1.04%)
Dec 01, 2015 13.85 13.89 13.71 13.71 16,004 -0.02(-0.12%)
Nov 30, 2015 13.76 13.81 13.71 13.73 3,784 -0.03(-0.23%)
Nov 27, 2015 13.75 13.76 13.73 13.76 3,406 +0.09(+0.66%)
Nov 25, 2015 13.73 13.67 13.67 13.67 2,500 +0.01(+0.07%)
Nov 24, 2015 13.63 13.66 13.54 13.66 18,673 +0.04(+0.29%)
Nov 23, 2015 13.67 13.67 13.55 13.62 3,903 +0.00(+0.00%)
Nov 20, 2015 13.61 13.67 13.59 13.62 10,079 +0.11(+0.81%)
Nov 19, 2015 13.51 13.62 13.49 13.51 9,845 +0.00(+0.00%)
Nov 18, 2015 13.47 13.51 13.47 13.51 7,867 +0.11(+0.82%)
Nov 17, 2015 13.45 13.53 13.40 13.40 11,802 -0.01(-0.07%)
Nov 16, 2015 13.46 13.46 13.36 13.41 11,509 -0.02(-0.15%)
Nov 13, 2015 13.34 13.43 13.25 13.43 8,095 +0.10(+0.75%)
Nov 12, 2015 13.27 13.36 13.25 13.33 11,063 +0.07(+0.53%)
Nov 11, 2015 13.24 13.28 13.11 13.26 17,957 -0.06(-0.45%)
Nov 10, 2015 13.21 13.32 13.21 13.32 7,353 -0.05(-0.37%)
Nov 09, 2015 13.33 13.39 13.25 13.37 17,654 -0.02(-0.15%)
Nov 06, 2015 13.47 13.48 13.37 13.39 14,337 -0.07(-0.52%)
Nov 05, 2015 13.45 13.47 13.45 13.46 3,524 +0.00(+0.00%)
Nov 04, 2015 13.45 13.48 13.45 13.46 6,598 +0.00(+0.00%)
Nov 03, 2015 13.46 13.54 13.46 13.46 10,059 -0.02(-0.15%)
Nov 02, 2015 13.48 13.54 13.47 13.48 16,142 -0.01(-0.07%)
Oct 30, 2015 13.48 13.54 13.46 13.49 6,362 -0.02(-0.15%)
Oct 29, 2015 13.56 13.60 13.50 13.51 5,107 +0.01(+0.07%)
Oct 28, 2015 13.52 13.60 13.50 13.50 5,815 -0.01(-0.07%)
Oct 27, 2015 13.51 13.67 13.51 13.51 9,905 +0.01(+0.07%)
Oct 26, 2015 13.48 13.54 13.46 13.50 5,046 +0.02(+0.15%)
Oct 23, 2015 13.69 13.69 13.48 13.48 16,598 -0.15(-1.10%)
Oct 22, 2015 13.55 13.67 13.55 13.63 8,412 +0.15(+1.11%)
Oct 21, 2015 13.55 13.64 13.48 13.48 3,330 -0.07(-0.52%)
Oct 20, 2015 13.57 13.59 13.45 13.55 6,811 +0.02(+0.15%)
Oct 19, 2015 13.42 13.53 13.42 13.53 610 +0.08(+0.62%)
Oct 16, 2015 13.46 13.55 13.36 13.45 15,162 -0.02(-0.17%)
Oct 15, 2015 13.66 13.66 13.47 13.47 3,765 -0.12(-0.88%)
Oct 14, 2015 13.64 13.66 13.58 13.59 2,351 -0.02(-0.15%)
Oct 13, 2015 13.61 13.67 13.41 13.61 4,052 +0.07(+0.52%)
Oct 12, 2015 13.60 13.61 13.50 13.54 1,545 +0.01(+0.07%)
Oct 09, 2015 13.54 13.54 13.33 13.53 6,813 +0.02(+0.15%)
Oct 08, 2015 13.50 13.51 13.35 13.51 1,401 -0.01(-0.07%)
Oct 07, 2015 13.52 13.56 13.47 13.52 10,006 +0.03(+0.22%)
Oct 06, 2015 13.52 13.52 13.47 13.49 7,793 -0.01(-0.07%)
Oct 05, 2015 13.34 13.52 13.34 13.50 8,177 +0.15(+1.14%)
Oct 02, 2015 13.25 13.41 13.24 13.35 33,916 +0.08(+0.58%)
Oct 01, 2015 13.42 13.54 13.27 13.27 16,433 -0.08(-0.60%)
Sep 30, 2015 13.35 13.39 13.35 13.35 6,501 +0.00(+0.00%)
Sep 29, 2015 13.40 13.40 13.35 13.35 2,452 +0.00(+0.00%)
Sep 28, 2015 13.57 13.57 13.35 13.35 4,142 -0.15(-1.11%)
Sep 25, 2015 13.58 13.60 13.50 13.50 9,115 -0.05(-0.37%)
Sep 24, 2015 13.55 13.57 13.44 13.55 6,113 +0.03(+0.22%)
Sep 23, 2015 13.49 13.52 13.41 13.52 19,064 +0.10(+0.75%)
Sep 22, 2015 13.35 13.42 13.30 13.42 5,821 +0.07(+0.52%)
Sep 21, 2015 13.38 13.38 13.21 13.35 4,539 +0.04(+0.30%)
Sep 18, 2015 13.38 13.39 13.30 13.31 4,989 +0.01(+0.08%)
Sep 17, 2015 13.26 13.30 13.13 13.30 20,250 +0.11(+0.87%)
Sep 16, 2015 13.10 13.20 13.09 13.19 2,920 +0.04(+0.34%)
Sep 15, 2015 13.28 13.28 13.14 13.14 4,645 -0.05(-0.38%)
Sep 14, 2015 13.20 13.20 13.14 13.19 5,568 +0.03(+0.23%)
Sep 11, 2015 13.26 13.26 13.14 13.16 2,251 -0.07(-0.53%)
Sep 10, 2015 13.34 13.34 13.18 13.23 2,726 -0.08(-0.60%)
Sep 09, 2015 13.36 13.36 13.23 13.31 5,821 -0.03(-0.22%)
Sep 08, 2015 13.39 13.41 13.31 13.34 6,163 +0.00(+0.00%)
Sep 04, 2015 13.16 13.34 13.34 13.34 4,000 +0.08(+0.62%)
Sep 03, 2015 13.32 13.36 13.25 13.26 4,667 -0.04(-0.32%)
Sep 02, 2015 13.41 13.41 13.17 13.30 7,093 -0.06(-0.45%)
Sep 01, 2015 13.42 13.42 13.29 13.36 5,247 +0.03(+0.23%)
Aug 31, 2015 13.43 13.43 13.31 13.33 5,502 -0.06(-0.43%)
Aug 28, 2015 13.42 13.42 13.33 13.39 3,408 +0.00(+0.03%)
Aug 27, 2015 13.42 13.42 13.24 13.38 4,411 -0.01(-0.06%)
Aug 26, 2015 13.42 13.42 13.39 13.39 1,002 +0.06(+0.45%)
Aug 25, 2015 13.20 13.33 13.19 13.33 5,787 +0.07(+0.57%)
Aug 24, 2015 13.20 13.33 13.16 13.26 14,856 -0.09(-0.67%)
Aug 21, 2015 13.32 13.36 13.21 13.34 6,938 +0.00(+0.03%)
Aug 20, 2015 13.59 13.59 13.22 13.34 22,741 -0.19(-1.40%)
Aug 19, 2015 13.48 13.55 13.39 13.53 13,886 -0.02(-0.15%)
Aug 18, 2015 13.57 13.58 13.55 13.55 3,867 +0.06(+0.44%)
Aug 17, 2015 13.61 13.61 13.47 13.49 5,286 -0.12(-0.87%)
Aug 14, 2015 13.60 13.61 13.43 13.61 2,113 +0.01(+0.07%)
Aug 13, 2015 13.48 13.60 13.40 13.60 8,134 +0.18(+1.34%)
Aug 12, 2015 13.54 13.56 13.32 13.42 12,467 -0.07(-0.52%)
Aug 11, 2015 13.54 13.58 13.33 13.49 17,128 -0.04(-0.29%)
Aug 10, 2015 13.53 13.53 13.47 13.53 7,443 +0.06(+0.44%)
Aug 07, 2015 13.79 13.86 13.47 13.47 10,636 -0.25(-1.82%)
Aug 06, 2015 13.84 13.86 13.72 13.72 2,163 -0.04(-0.29%)
Aug 05, 2015 13.85 13.86 13.76 13.76 4,655 -0.05(-0.36%)
Aug 04, 2015 13.88 13.88 13.77 13.81 1,541 +0.03(+0.22%)
Aug 03, 2015 13.82 13.85 13.78 13.78 3,237 -0.01(-0.08%)
Jul 31, 2015 13.65 13.79 13.65 13.79 5,958 +0.22(+1.62%)
Jul 30, 2015 13.80 13.80 13.57 13.57 10,762 -0.23(-1.67%)
Jul 29, 2015 13.72 13.80 13.70 13.80 4,051 +0.13(+0.95%)
Jul 28, 2015 13.68 13.77 13.67 13.67 2,746 -0.01(-0.07%)
Jul 27, 2015 13.68 13.77 13.68 13.68 9,842 -0.05(-0.36%)
Jul 24, 2015 13.59 13.74 13.53 13.73 10,702 +0.21(+1.55%)
Jul 23, 2015 13.65 13.66 13.43 13.52 23,006 -0.06(-0.42%)
Jul 22, 2015 13.63 13.64 13.58 13.58 4,218 -0.00(-0.02%)
Jul 21, 2015 13.40 13.59 13.37 13.58 7,886 +0.22(+1.65%)
Jul 20, 2015 13.52 13.52 13.30 13.36 8,767 -0.06(-0.45%)
Jul 17, 2015 13.48 13.49 13.42 13.42 4,609 -0.05(-0.37%)
Jul 16, 2015 13.49 13.57 13.37 13.47 12,376 +0.00(+0.00%)
Jul 15, 2015 13.60 13.60 13.45 13.47 7,479 -0.13(-0.96%)
Jul 14, 2015 13.42 13.60 13.40 13.60 15,523 +0.25(+1.87%)
Jul 13, 2015 13.38 13.38 13.35 13.35 9,480 -0.04(-0.30%)
Jul 10, 2015 13.39 13.55 13.38 13.39 10,717 +0.00(+0.00%)
Jul 09, 2015 13.40 13.64 13.40 13.39 10,065 -0.07(-0.52%)
Jul 08, 2015 13.56 13.62 13.39 13.46 6,326 -0.07(-0.52%)
Jul 07, 2015 13.57 13.65 13.45 13.53 10,945 -0.07(-0.51%)
Jul 06, 2015 13.65 13.65 13.60 13.60 1,031 -0.04(-0.29%)
Jul 02, 2015 13.52 13.64 13.64 13.64 4,100 +0.22(+1.64%)
Jul 01, 2015 13.47 13.54 13.42 13.42 2,503 +0.05(+0.37%)
Jun 30, 2015 13.44 13.53 13.37 13.37 3,320 -0.04(-0.30%)
Jun 29, 2015 13.62 13.62 13.41 13.41 3,506 -0.22(-1.61%)
Jun 26, 2015 13.36 13.63 13.36 13.63 3,717 +0.20(+1.46%)
Jun 25, 2015 13.45 13.45 13.43 13.43 1,742 +0.00(+0.03%)
Jun 24, 2015 13.49 13.49 13.42 13.43 4,679 -0.06(-0.44%)
Jun 23, 2015 13.39 13.49 13.34 13.49 6,666 +0.17(+1.28%)
Jun 22, 2015 13.37 13.40 13.32 13.32 8,499 -0.11(-0.82%)
Jun 19, 2015 13.41 13.53 13.36 13.43 11,606 +0.00(+0.00%)
Jun 18, 2015 13.53 13.56 13.42 13.43 9,185 -0.07(-0.52%)
Jun 17, 2015 13.61 13.61 13.42 13.50 11,085 -0.05(-0.37%)
Jun 16, 2015 13.50 13.63 13.47 13.55 11,029 +0.12(+0.89%)
Jun 15, 2015 13.50 13.56 13.43 13.43 1,838 +0.03(+0.22%)
Jun 12, 2015 13.58 13.58 13.37 13.40 5,183 -0.13(-0.96%)
Jun 11, 2015 13.42 13.53 13.37 13.53 13,978 +0.20(+1.50%)
Jun 10, 2015 13.47 13.51 13.29 13.33 7,906 -0.22(-1.62%)
Jun 09, 2015 13.52 13.55 13.35 13.55 9,356 +0.05(+0.37%)
Jun 08, 2015 13.49 13.55 13.41 13.50 18,378 -0.10(-0.74%)
Jun 05, 2015 13.49 13.60 13.42 13.60 14,740 +0.11(+0.82%)
Jun 04, 2015 13.56 13.65 13.46 13.49 4,312 -0.01(-0.07%)
Jun 03, 2015 13.55 13.56 13.46 13.50 9,947 -0.05(-0.37%)
Jun 02, 2015 13.64 13.64 13.55 13.55 4,137 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.