Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.25 13.25 13.09 13.15 28,175 +0.08(+0.60%)
May 30, 2017 13.14 13.18 13.02 13.07 8,897 +0.00(+0.01%)
May 26, 2017 13.02 13.07 13.02 13.07 7,608 +0.00(+0.00%)
May 25, 2017 13.02 13.12 13.02 13.07 13,842 +0.00(+0.00%)
May 24, 2017 13.09 13.09 13.04 13.07 12,365 +0.04(+0.31%)
May 23, 2017 13.18 13.18 12.99 13.03 19,578 -0.08(-0.61%)
May 22, 2017 13.16 13.16 13.05 13.11 8,603 -0.01(-0.05%)
May 19, 2017 13.14 13.16 13.07 13.12 15,083 -0.02(-0.18%)
May 18, 2017 13.23 13.23 13.13 13.14 6,956 -0.03(-0.23%)
May 17, 2017 13.24 13.24 13.15 13.17 4,745 +0.02(+0.15%)
May 16, 2017 13.14 13.17 13.14 13.15 5,157 -0.03(-0.23%)
May 15, 2017 13.32 13.32 13.18 13.18 12,551 -0.12(-0.90%)
May 12, 2017 13.09 13.30 13.05 13.30 35,793 +0.30(+2.31%)
May 11, 2017 12.98 13.05 12.97 13.00 24,440 +0.02(+0.15%)
May 10, 2017 12.99 12.99 12.93 12.98 18,003 +0.01(+0.08%)
May 09, 2017 12.89 13.00 12.89 12.97 12,029 +0.00(+0.00%)
May 08, 2017 13.01 13.01 12.94 12.97 18,792 -0.01(-0.08%)
May 05, 2017 12.98 13.00 12.96 12.98 8,003 +0.04(+0.31%)
May 04, 2017 12.94 13.00 12.92 12.94 10,681 -0.06(-0.46%)
May 03, 2017 12.92 13.03 12.92 13.00 19,983 +0.02(+0.15%)
May 02, 2017 12.96 12.99 12.92 12.98 21,136 -0.02(-0.15%)
May 01, 2017 12.86 13.00 12.86 13.00 11,832 +0.11(+0.85%)
Apr 28, 2017 12.86 13.05 12.86 12.89 20,245 -0.05(-0.39%)
Apr 27, 2017 12.89 12.95 12.89 12.94 5,057 +0.00(+0.00%)
Apr 26, 2017 12.86 12.94 12.86 12.94 5,340 +0.08(+0.62%)
Apr 25, 2017 12.95 12.95 12.86 12.86 22,982 -0.10(-0.77%)
Apr 24, 2017 12.92 12.98 12.92 12.96 10,822 -0.03(-0.23%)
Apr 21, 2017 13.01 13.01 12.95 12.99 23,128 -0.02(-0.15%)
Apr 20, 2017 13.07 13.07 12.97 13.01 10,951 +0.00(+0.00%)
Apr 19, 2017 13.05 13.05 12.97 13.01 5,876 +0.00(+0.01%)
Apr 18, 2017 13.07 13.07 12.95 13.01 9,289 +0.05(+0.38%)
Apr 17, 2017 12.98 12.99 12.93 12.96 9,054 -0.01(-0.08%)
Apr 13, 2017 12.94 12.97 12.90 12.97 19,354 +0.00(+0.00%)
Apr 12, 2017 12.92 12.97 12.91 12.97 11,701 +0.06(+0.46%)
Apr 11, 2017 12.87 12.95 12.87 12.91 8,148 -0.04(-0.31%)
Apr 10, 2017 12.90 12.95 12.85 12.95 14,361 +0.09(+0.70%)
Apr 07, 2017 12.86 12.88 12.83 12.86 4,742 +0.02(+0.16%)
Apr 06, 2017 12.85 12.85 12.82 12.84 5,926 +0.00(+0.00%)
Apr 05, 2017 12.85 12.85 12.81 12.84 9,080 +0.00(+0.00%)
Apr 04, 2017 12.90 12.90 12.82 12.84 7,758 -0.01(-0.08%)
Apr 03, 2017 12.86 12.87 12.80 12.85 7,335 +0.02(+0.16%)
Mar 31, 2017 12.70 12.83 12.70 12.83 8,521 +0.05(+0.39%)
Mar 30, 2017 12.71 12.82 12.71 12.78 3,418 -0.04(-0.31%)
Mar 29, 2017 12.76 12.82 12.76 12.82 3,980 +0.05(+0.39%)
Mar 28, 2017 12.86 12.86 12.74 12.77 3,031 -0.07(-0.51%)
Mar 27, 2017 12.85 12.85 12.79 12.84 3,909 +0.05(+0.36%)
Mar 24, 2017 12.70 12.79 12.70 12.79 1,625 +0.03(+0.24%)
Mar 23, 2017 12.81 12.81 12.66 12.76 16,680 +0.00(+0.00%)
Mar 22, 2017 12.72 12.77 12.70 12.76 8,070 +0.06(+0.47%)
Mar 21, 2017 12.64 12.70 12.64 12.70 7,826 +0.02(+0.16%)
Mar 20, 2017 12.65 12.71 12.60 12.68 13,709 +0.08(+0.63%)
Mar 17, 2017 12.53 12.64 12.53 12.60 19,468 +0.00(+0.00%)
Mar 16, 2017 12.58 12.60 12.49 12.60 23,866 -0.01(-0.08%)
Mar 15, 2017 12.50 12.64 12.50 12.61 13,064 +0.05(+0.40%)
Mar 14, 2017 12.52 12.56 12.50 12.56 11,950 -0.00(-0.03%)
Mar 13, 2017 12.57 12.57 12.52 12.56 13,007 -0.07(-0.53%)
Mar 10, 2017 12.58 12.64 12.55 12.63 28,592 +0.04(+0.32%)
Mar 09, 2017 12.65 12.74 12.59 12.59 21,405 -0.16(-1.25%)
Mar 08, 2017 12.72 12.75 12.66 12.75 38,353 -0.04(-0.31%)
Mar 07, 2017 12.77 12.80 12.69 12.79 18,472 -0.04(-0.31%)
Mar 06, 2017 12.80 12.84 12.80 12.83 13,229 +0.01(+0.08%)
Mar 03, 2017 12.85 12.90 12.82 12.82 17,571 -0.06(-0.47%)
Mar 02, 2017 13.02 13.02 12.86 12.88 24,943 -0.15(-1.15%)
Mar 01, 2017 12.88 13.03 12.83 13.03 28,231 +0.06(+0.46%)
Feb 28, 2017 12.90 12.98 12.90 12.97 6,835 +0.07(+0.54%)
Feb 27, 2017 12.88 12.95 12.88 12.90 11,231 -0.04(-0.31%)
Feb 24, 2017 12.87 12.99 12.86 12.94 22,260 +0.09(+0.70%)
Feb 23, 2017 12.85 12.91 12.85 12.85 10,419 +0.00(+0.00%)
Feb 22, 2017 12.84 12.90 12.82 12.85 19,664 +0.01(+0.08%)
Feb 21, 2017 12.84 12.90 12.84 12.84 14,861 -0.05(-0.39%)
Feb 17, 2017 12.89 12.89 12.89 0 -0.01(-0.08%)
Feb 16, 2017 12.83 12.90 12.83 12.90 8,497 +0.02(+0.16%)
Feb 15, 2017 12.87 12.91 12.85 12.88 11,867 -0.03(-0.23%)
Feb 14, 2017 12.92 12.99 12.90 12.91 16,650 -0.06(-0.46%)
Feb 13, 2017 13.02 13.02 12.96 12.97 2,462 -0.05(-0.38%)
Feb 10, 2017 13.01 13.02 13.01 13.02 3,669 -0.00(-0.01%)
Feb 09, 2017 12.99 13.06 12.99 13.02 1,629 -0.05(-0.38%)
Feb 08, 2017 13.15 13.17 13.07 13.07 3,700 -0.08(-0.61%)
Feb 07, 2017 13.03 13.15 13.03 13.15 12,661 +0.05(+0.39%)
Feb 06, 2017 13.00 13.13 13.00 13.10 12,771 +0.07(+0.50%)
Feb 03, 2017 13.00 13.09 13.00 13.03 2,418 -0.02(-0.15%)
Feb 02, 2017 12.94 13.07 12.94 13.05 4,762 +0.04(+0.33%)
Feb 01, 2017 13.04 13.04 13.00 13.01 3,839 -0.01(-0.07%)
Jan 31, 2017 12.92 13.05 12.92 13.02 12,259 +0.08(+0.61%)
Jan 30, 2017 12.97 12.99 12.94 12.94 10,512 -0.09(-0.69%)
Jan 27, 2017 12.98 13.03 12.98 13.03 4,494 +0.02(+0.14%)
Jan 26, 2017 12.97 13.03 12.97 13.01 6,219 +0.00(+0.02%)
Jan 25, 2017 13.02 13.04 13.01 13.01 6,035 -0.03(-0.23%)
Jan 24, 2017 13.04 13.04 13.03 13.04 5,288 -0.05(-0.38%)
Jan 23, 2017 13.06 13.11 13.03 13.09 4,623 +0.03(+0.23%)
Jan 20, 2017 13.03 13.09 13.03 13.06 8,833 -0.04(-0.31%)
Jan 19, 2017 13.07 13.10 13.04 13.10 24,537 +0.05(+0.38%)
Jan 18, 2017 13.16 13.16 13.04 13.05 7,712 -0.13(-0.99%)
Jan 17, 2017 13.25 13.26 13.11 13.18 17,210 -0.02(-0.15%)
Jan 13, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Jan 12, 2017 13.19 13.32 13.19 13.21 9,285 +0.02(+0.15%)
Jan 11, 2017 13.14 13.22 13.14 13.19 2,609 -0.02(-0.15%)
Jan 10, 2017 13.14 13.23 13.14 13.21 5,413 +0.03(+0.23%)
Jan 09, 2017 13.09 13.27 13.09 13.18 14,004 +0.11(+0.84%)
Jan 06, 2017 13.05 13.10 13.03 13.07 9,045 -0.05(-0.38%)
Jan 05, 2017 13.11 13.14 13.07 13.12 15,883 +0.02(+0.15%)
Jan 04, 2017 13.01 13.11 13.01 13.10 4,544 +0.10(+0.77%)
Jan 03, 2017 13.03 13.03 12.91 13.00 13,429 -0.04(-0.31%)
Dec 30, 2016 13.04 13.04 13.04 0 -0.05(-0.38%)
Dec 29, 2016 12.99 13.10 12.98 13.09 16,598 +0.10(+0.77%)
Dec 28, 2016 12.96 13.03 12.96 12.99 13,871 +0.01(+0.05%)
Dec 27, 2016 12.97 13.01 12.91 12.98 38,185 -0.06(-0.44%)
Dec 23, 2016 13.04 13.04 13.04 0 -0.04(-0.31%)
Dec 22, 2016 13.07 13.09 13.02 13.08 23,993 +0.06(+0.46%)
Dec 21, 2016 12.95 13.06 12.95 13.02 34,589 +0.08(+0.62%)
Dec 20, 2016 12.87 13.01 12.87 12.94 19,364 -0.04(-0.31%)
Dec 19, 2016 12.90 13.05 12.90 12.98 35,687 +0.03(+0.23%)
Dec 16, 2016 12.83 12.95 12.83 12.95 16,470 +0.13(+1.01%)
Dec 15, 2016 12.85 12.94 12.80 12.82 51,782 -0.02(-0.16%)
Dec 14, 2016 12.79 12.96 12.79 12.84 26,812 +0.06(+0.47%)
Dec 13, 2016 12.86 12.98 12.78 12.78 34,033 -0.10(-0.78%)
Dec 12, 2016 12.84 12.93 12.74 12.88 31,874 -0.06(-0.46%)
Dec 09, 2016 12.90 13.05 12.90 12.94 21,152 -0.09(-0.69%)
Dec 08, 2016 12.97 13.14 12.97 13.03 19,134 -0.14(-1.06%)
Dec 07, 2016 12.86 13.22 12.86 13.17 37,972 +0.29(+2.25%)
Dec 06, 2016 12.74 12.93 12.74 12.88 21,125 +0.08(+0.63%)
Dec 05, 2016 12.68 12.84 12.68 12.80 9,596 +0.04(+0.31%)
Dec 02, 2016 12.69 12.79 12.55 12.76 53,033 -0.05(-0.39%)
Dec 01, 2016 13.05 13.05 12.81 12.81 20,741 -0.23(-1.76%)
Nov 30, 2016 13.06 13.11 13.04 13.04 12,051 -0.10(-0.76%)
Nov 29, 2016 13.20 13.22 13.14 13.14 6,750 +0.01(+0.08%)
Nov 28, 2016 13.07 13.16 12.97 13.13 15,787 +0.00(+0.00%)
Nov 25, 2016 13.11 13.13 13.10 13.13 1,000 -0.01(-0.08%)
Nov 23, 2016 13.14 13.14 13.14 0 -0.06(-0.45%)
Nov 22, 2016 13.09 13.25 13.09 13.20 14,784 +0.04(+0.30%)
Nov 21, 2016 12.87 13.16 12.87 13.16 31,286 +0.25(+1.94%)
Nov 18, 2016 13.05 13.12 12.91 12.91 29,392 -0.11(-0.84%)
Nov 17, 2016 13.24 13.25 12.89 13.02 40,427 -0.25(-1.88%)
Nov 16, 2016 13.22 13.28 13.13 13.27 69,812 +0.08(+0.61%)
Nov 15, 2016 13.00 13.19 13.00 13.19 43,534 +0.25(+1.93%)
Nov 14, 2016 13.80 13.80 12.84 12.94 65,355 -0.87(-6.30%)
Nov 11, 2016 14.04 14.05 13.81 13.81 3,001 -0.12(-0.87%)
Nov 10, 2016 14.12 14.18 13.90 13.93 15,517 -0.20(-1.41%)
Nov 09, 2016 14.09 14.28 14.09 14.13 11,737 -0.16(-1.11%)
Nov 08, 2016 14.29 14.38 14.22 14.29 7,217 -0.07(-0.49%)
Nov 07, 2016 14.31 14.38 14.27 14.36 16,442 -0.02(-0.14%)
Nov 04, 2016 14.34 14.46 14.34 14.38 6,046 -0.02(-0.14%)
Nov 03, 2016 14.28 14.61 14.28 14.40 3,573 +0.04(+0.28%)
Nov 02, 2016 14.32 14.46 14.25 14.36 11,363 +0.04(+0.28%)
Nov 01, 2016 14.31 14.39 14.29 14.32 5,944 -0.02(-0.14%)
Oct 31, 2016 14.36 14.46 14.34 14.34 5,672 -0.08(-0.55%)
Oct 28, 2016 14.49 14.59 14.36 14.42 6,491 -0.08(-0.55%)
Oct 27, 2016 14.67 14.77 14.49 14.50 9,918 -0.19(-1.26%)
Oct 26, 2016 14.82 14.82 14.68 14.69 2,365 -0.07(-0.50%)
Oct 25, 2016 14.83 14.85 14.63 14.76 5,972 +0.05(+0.34%)
Oct 24, 2016 14.84 14.87 14.62 14.71 4,402 -0.12(-0.81%)
Oct 21, 2016 14.74 14.84 14.63 14.83 9,256 +0.06(+0.41%)
Oct 20, 2016 14.75 14.81 14.73 14.77 3,455 -0.06(-0.40%)
Oct 19, 2016 14.27 14.83 14.27 14.83 5,916 +0.46(+3.19%)
Oct 18, 2016 14.42 14.49 14.10 14.37 3,276 +0.09(+0.64%)
Oct 17, 2016 14.60 14.60 14.26 14.28 10,940 -0.32(-2.19%)
Oct 14, 2016 14.73 14.73 14.55 14.60 4,920 -0.10(-0.68%)
Oct 13, 2016 14.86 14.86 14.68 14.70 7,996 -0.16(-1.08%)
Oct 12, 2016 14.99 15.01 14.83 14.86 5,871 -0.25(-1.65%)
Oct 11, 2016 14.88 15.13 14.83 15.11 11,587 +0.13(+0.87%)
Oct 10, 2016 15.04 15.13 14.98 14.98 995 +0.06(+0.40%)
Oct 07, 2016 14.91 14.94 14.83 14.92 7,003 +0.03(+0.20%)
Oct 06, 2016 14.89 14.94 14.82 14.89 4,298 +0.09(+0.61%)
Oct 05, 2016 15.03 15.03 14.80 14.80 13,255 +0.10(+0.68%)
Oct 04, 2016 15.35 15.35 14.70 14.70 20,437 -0.56(-3.67%)
Oct 03, 2016 15.31 15.36 15.26 15.26 2,530 +0.04(+0.26%)
Sep 30, 2016 15.28 15.28 15.18 15.22 1,092 -0.17(-1.10%)
Sep 29, 2016 15.38 15.39 15.29 15.39 3,059 -0.08(-0.52%)
Sep 28, 2016 15.31 15.48 15.31 15.47 3,004 +0.21(+1.38%)
Sep 27, 2016 15.27 15.27 15.24 15.26 2,437 +0.11(+0.73%)
Sep 26, 2016 15.28 15.28 15.09 15.15 3,844 -0.15(-0.98%)
Sep 23, 2016 15.30 15.30 15.30 15.30 124 -0.01(-0.07%)
Sep 22, 2016 15.20 15.32 15.08 15.31 10,848 +0.14(+0.92%)
Sep 21, 2016 15.15 15.17 15.00 15.17 4,923 +0.12(+0.79%)
Sep 20, 2016 15.13 15.13 14.92 15.05 5,855 +0.05(+0.34%)
Sep 19, 2016 15.18 15.25 14.80 15.00 20,495 -0.16(-1.06%)
Sep 16, 2016 15.28 15.28 15.09 15.16 3,058 +0.03(+0.20%)
Sep 15, 2016 15.28 15.28 15.13 15.13 7,829 -0.10(-0.66%)
Sep 14, 2016 15.40 15.40 15.23 15.23 14,290 -0.09(-0.59%)
Sep 13, 2016 15.37 15.37 15.22 15.32 11,287 -0.13(-0.84%)
Sep 12, 2016 15.20 15.45 15.19 15.45 15,385 +0.40(+2.66%)
Sep 09, 2016 15.44 15.44 15.05 15.05 24,303 -0.40(-2.59%)
Sep 08, 2016 15.48 15.48 15.26 15.45 5,603 -0.03(-0.19%)
Sep 07, 2016 15.47 15.49 15.24 15.48 16,120 +0.14(+0.91%)
Sep 06, 2016 15.23 15.48 15.15 15.34 14,385 +0.13(+0.85%)
Sep 02, 2016 15.39 15.21 15.21 15.21 8,500 -0.09(-0.59%)
Sep 01, 2016 15.30 15.41 15.19 15.30 13,362 +0.15(+0.99%)
Aug 31, 2016 15.20 15.40 15.13 15.15 19,925 +0.05(+0.33%)
Aug 30, 2016 15.12 15.14 15.00 15.10 26,162 +0.23(+1.55%)
Aug 29, 2016 15.18 15.28 14.81 14.87 23,491 -0.28(-1.85%)
Aug 26, 2016 15.20 15.27 15.09 15.15 7,024 +0.05(+0.33%)
Aug 25, 2016 15.54 15.54 15.10 15.10 15,566 -0.45(-2.89%)
Aug 24, 2016 15.51 15.55 15.32 15.55 4,285 +0.14(+0.91%)
Aug 23, 2016 15.50 15.54 15.41 15.41 14,753 -0.09(-0.58%)
Aug 22, 2016 15.50 15.50 15.46 15.50 5,082 +0.09(+0.58%)
Aug 19, 2016 15.48 15.48 15.38 15.41 4,915 +0.02(+0.13%)
Aug 18, 2016 15.39 15.39 15.29 15.39 7,196 +0.00(+0.00%)
Aug 17, 2016 15.41 15.44 15.33 15.39 8,374 +0.03(+0.20%)
Aug 16, 2016 15.42 15.42 15.33 15.36 5,048 +0.02(+0.13%)
Aug 15, 2016 15.41 15.41 15.21 15.34 9,220 -0.07(-0.45%)
Aug 12, 2016 15.19 15.41 15.14 15.41 6,792 +0.24(+1.58%)
Aug 11, 2016 15.15 15.18 15.07 15.17 6,454 +0.07(+0.46%)
Aug 10, 2016 15.22 15.22 15.00 15.10 11,714 -0.04(-0.26%)
Aug 09, 2016 15.06 15.17 15.06 15.14 3,518 +0.02(+0.13%)
Aug 08, 2016 15.29 15.34 15.12 15.12 16,878 -0.09(-0.59%)
Aug 05, 2016 15.36 15.54 15.21 15.21 7,933 -0.21(-1.36%)
Aug 04, 2016 15.64 15.64 15.35 15.42 7,561 -0.08(-0.52%)
Aug 03, 2016 15.58 15.64 15.44 15.50 5,138 +0.06(+0.39%)
Aug 02, 2016 15.49 15.49 15.36 15.44 5,284 -0.03(-0.19%)
Aug 01, 2016 15.52 15.52 15.45 15.47 2,816 +0.00(+0.00%)
Jul 29, 2016 15.50 15.64 15.36 15.47 12,383 +0.08(+0.52%)
Jul 28, 2016 15.20 15.39 15.18 15.39 14,321 +0.25(+1.65%)
Jul 27, 2016 15.03 15.18 15.03 15.14 6,003 +0.23(+1.54%)
Jul 26, 2016 15.05 15.05 14.91 14.91 21,109 -0.09(-0.60%)
Jul 25, 2016 15.05 15.18 14.99 15.00 10,147 -0.18(-1.19%)
Jul 22, 2016 15.14 15.20 14.98 15.18 13,277 +0.06(+0.40%)
Jul 21, 2016 15.14 15.21 15.09 15.12 15,426 -0.01(-0.07%)
Jul 20, 2016 15.13 15.13 15.09 15.13 25,120 -0.01(-0.07%)
Jul 19, 2016 15.07 15.15 14.89 15.14 10,241 +0.01(+0.07%)
Jul 18, 2016 15.00 15.15 14.89 15.13 8,387 +0.14(+0.93%)
Jul 15, 2016 14.61 14.99 14.43 14.99 5,574 +0.42(+2.88%)
Jul 14, 2016 14.77 14.78 14.53 14.57 17,736 -0.23(-1.55%)
Jul 13, 2016 15.04 15.04 14.80 14.80 21,604 -0.16(-1.10%)
Jul 12, 2016 15.11 15.11 14.96 14.96 7,859 -0.04(-0.23%)
Jul 11, 2016 15.12 15.12 14.99 15.00 6,560 -0.18(-1.19%)
Jul 08, 2016 15.03 15.09 15.00 15.18 7,045 +0.19(+1.27%)
Jul 07, 2016 14.96 15.08 14.80 14.99 3,869 +0.10(+0.67%)
Jul 06, 2016 15.15 15.15 14.89 14.89 6,156 -0.07(-0.47%)
Jul 05, 2016 14.81 15.08 14.81 14.96 22,982 +0.11(+0.74%)
Jul 01, 2016 14.91 14.85 14.85 14.85 5,500 +0.01(+0.07%)
Jun 30, 2016 14.90 14.91 14.82 14.84 21,604 -0.01(-0.07%)
Jun 29, 2016 14.87 14.89 14.80 14.85 5,144 +0.00(+0.02%)
Jun 28, 2016 14.82 14.85 14.80 14.85 16,540 +0.12(+0.80%)
Jun 27, 2016 14.65 14.74 14.65 14.73 4,260 +0.08(+0.55%)
Jun 24, 2016 14.75 14.75 14.65 14.65 3,827 -0.05(-0.34%)
Jun 23, 2016 14.76 14.76 14.67 14.70 6,560 -0.06(-0.41%)
Jun 22, 2016 14.78 14.79 14.70 14.76 12,647 +0.01(+0.07%)
Jun 21, 2016 14.68 14.78 14.64 14.75 15,817 +0.17(+1.17%)
Jun 20, 2016 14.82 14.82 14.57 14.58 15,126 -0.20(-1.35%)
Jun 17, 2016 14.75 14.82 14.65 14.78 17,078 +0.11(+0.75%)
Jun 16, 2016 14.70 14.71 14.60 14.67 18,612 +0.09(+0.62%)
Jun 15, 2016 14.68 14.68 14.58 14.58 9,541 +0.01(+0.07%)
Jun 14, 2016 14.69 14.71 14.57 14.57 11,391 +0.00(+0.00%)
Jun 13, 2016 14.69 14.73 14.57 14.57 8,005 -0.05(-0.34%)
Jun 10, 2016 14.77 14.77 14.57 14.62 10,486 -0.04(-0.27%)
Jun 09, 2016 14.77 14.77 14.59 14.66 15,317 -0.04(-0.27%)
Jun 08, 2016 14.61 14.70 14.59 14.70 7,940 +0.11(+0.75%)
Jun 07, 2016 14.55 14.59 14.50 14.59 7,322 +0.09(+0.62%)
Jun 06, 2016 14.53 14.55 14.45 14.50 17,012 -0.03(-0.21%)
Jun 03, 2016 14.49 14.61 14.49 14.53 12,955 -0.01(-0.07%)
Jun 02, 2016 14.44 14.62 14.44 14.54 10,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.