Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3211 0.3211 0.3211 0.3211 0 +0.01(+1.97%)
May 21, 2009 0.3211 0.3149 0.3149 0.3149 0 -0.05(-12.53%)
Mar 31, 2009 0.3600 0.3600 0.3600 0 +0.19(+109.30%)
Mar 30, 2009 0.1720 0.1720 0.1720 0.1720 200 -0.10(-36.30%)
Mar 26, 2009 0.2500 0.2700 0.1743 0.2700 47,366 +0.02(+8.87%)
Mar 24, 2009 0.2480 0.2480 0.2480 0.2480 0 +0.08(+44.19%)
Mar 20, 2009 0.1720 0.1720 0.1720 0.1720 0 -0.04(-17.31%)
Mar 18, 2009 0.2080 0.2080 0.2080 0.2080 0 +0.18(+581.97%)
Feb 12, 2009 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Feb 11, 2009 0.0533 0.0533 0.0305 0.0305 6,450 -0.02(-41.35%)
Feb 05, 2009 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Feb 04, 2009 0.0520 0.0520 0.0520 0.0520 3,600 -0.08(-61.76%)
Feb 02, 2009 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jan 30, 2009 0.1360 0.1360 0.1360 0.1360 1,000 +0.08(+153.26%)
Jan 28, 2009 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Jan 27, 2009 0.0537 0.0537 0.0537 0.0537 5,000 +0.00(+1.70%)
Jan 23, 2009 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
Jan 22, 2009 0.0528 0.0528 0.0528 0.0528 15,000 -0.07(-57.93%)
Dec 31, 2008 0.1255 0.1255 0.1255 0 +0.12(+1294.44%)
Dec 11, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2008 0.0090 0.0090 0.0090 0.0090 675 -0.16(-94.71%)
Dec 01, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2008 0.1700 0.1700 0.1700 0.1700 600 +0.09(+119.07%)
Oct 30, 2008 0.0776 0.0776 0.0776 0 +0.00(+0.00%)
Oct 29, 2008 0.0776 0.0776 0.0776 0.0776 10,000 -0.02(-21.14%)
Oct 13, 2008 0.0984 0.0984 0.0984 0 +0.00(+0.00%)
Oct 10, 2008 0.0984 0.0984 0.0984 0.0984 10,000 -0.16(-62.05%)
Oct 01, 2008 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Sep 30, 2008 0.2593 0.2593 0.2593 0.2593 4,000 +0.10(+62.27%)
Sep 25, 2008 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Sep 24, 2008 0.1598 0.1598 0.1598 0.1598 10,000 +0.02(+15.88%)
Sep 10, 2008 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 09, 2008 0.1379 0.2111 0.1379 0.1379 18,500 -0.06(-31.70%)
Sep 08, 2008 0.2019 0.2119 0.2019 0.2019 3,000 +0.02(+10.63%)
Sep 05, 2008 0.1825 0.1825 0.1825 0.1825 166 -0.01(-6.51%)
Aug 29, 2008 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Aug 28, 2008 0.1963 0.1965 0.1952 0.1952 11,000 -0.00(-0.56%)
Aug 25, 2008 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Aug 22, 2008 0.1963 0.1963 0.1963 0.1963 5,000 -0.07(-26.34%)
Aug 21, 2008 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Aug 20, 2008 0.2665 0.2665 0.2665 0.2665 500 +0.07(+38.51%)
Aug 14, 2008 0.1924 0.1924 0.1924 0.1924 0 +0.00(+0.00%)
Aug 13, 2008 0.1924 0.1924 0.1924 0.1924 4,500 -0.00(-0.47%)
Aug 12, 2008 0.1710 0.1933 0.1933 0.1933 20,000 +0.02(+13.04%)
Aug 11, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 08, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 07, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 06, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 05, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 04, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 01, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 31, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 30, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 29, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 28, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 25, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 24, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 23, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 22, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 21, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 18, 2008 0.1710 0.2060 0.1710 0.1710 22,000 -0.03(-14.93%)
Jul 17, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 16, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 15, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 14, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 11, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 10, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 09, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 08, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 07, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 04, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 03, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 02, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 01, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 30, 2008 0.2010 0.2405 0.2010 0.2010 10,000 -0.00(-1.47%)
Jun 27, 2008 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jun 26, 2008 0.2040 0.2040 0.2040 0.2040 800 +0.01(+4.51%)
Jun 25, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 24, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 23, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 20, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 19, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 18, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 17, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 16, 2008 0.1952 0.1952 0.1952 0.1952 491 -0.09(-32.46%)
Jun 13, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 12, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 11, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 10, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 09, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 06, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 05, 2008 0.2890 0.3080 0.2890 0.2890 6,666 -0.01(-3.02%)
Jun 04, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Jun 03, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.