Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2867 0.2867 0.2867 0.2867 1,000 -0.02(-7.96%)
May 28, 2020 0.2732 0.3116 0.2732 0.3115 14,646 +0.04(+15.80%)
May 27, 2020 0.2550 0.2690 0.2550 0.2690 7,654 +0.03(+12.08%)
May 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2020 0.2400 0.2400 0.2400 0 +0.04(+18.17%)
May 15, 2020 0.2031 0.2031 0.2031 0 +0.01(+6.45%)
May 13, 2020 0.1908 0.1908 0.1908 0 -0.00(-1.65%)
May 11, 2020 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Apr 23, 2020 0.1940 0.1940 0.1940 0 -0.01(-7.00%)
Apr 22, 2020 0.2086 0.2086 0.2086 0.2086 500 +0.01(+4.93%)
Apr 20, 2020 0.1988 0.1988 0.1988 0 +0.00(+0.00%)
Apr 09, 2020 0.1988 0.1988 0.1988 0 +0.02(+8.63%)
Apr 08, 2020 0.1830 0.1830 0.1830 90 +0.00(+0.00%)
Apr 07, 2020 0.1830 0.1830 0.1830 0.1830 1,000 +0.00(+0.55%)
Apr 06, 2020 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+0.00%)
Apr 03, 2020 0.1740 0.1877 0.1740 0.1820 5,500 -0.00(-1.94%)
Apr 02, 2020 0.1856 0.1856 0.1856 0.1856 110 +0.02(+9.11%)
Apr 01, 2020 0.1701 0.1701 0.1701 0.1701 1,026 -0.01(-5.13%)
Mar 30, 2020 0.1793 0.1793 0.1793 0 +0.02(+10.00%)
Mar 20, 2020 0.1630 0.1630 0.1630 0 -0.07(-29.44%)
Mar 16, 2020 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 13, 2020 0.2310 0.2310 0.2310 0.2310 2,500 +0.02(+10.00%)
Mar 12, 2020 0.1930 0.2240 0.1930 0.2100 11,000 -0.11(-34.38%)
Mar 04, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Feb 28, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.77%)
Feb 03, 2020 0.3627 0.3627 0.3627 0 -0.04(-9.55%)
Jan 14, 2020 0.4010 0.4010 0.4010 0 -0.01(-1.47%)
Jan 10, 2020 0.4070 0.4070 0.4070 0 +0.03(+8.36%)
Jan 09, 2020 0.3756 0.3756 0.3756 0.3756 2,500 -0.03(-7.03%)
Jan 03, 2020 0.4040 0.4040 0.4040 0 -0.02(-3.69%)
Jan 02, 2020 0.4195 0.4195 0.4195 0.4195 393 +0.04(+11.16%)
Dec 27, 2019 0.3774 0.3774 0.3774 0 +0.00(+0.00%)
Dec 26, 2019 0.4090 0.4090 0.3774 0.3774 4,200 +0.01(+3.97%)
Dec 23, 2019 0.3630 0.3630 0.3630 0 -0.00(-0.74%)
Dec 18, 2019 0.3657 0.3657 0.3657 0 +0.00(+0.05%)
Dec 09, 2019 0.3655 0.3655 0.3655 0 -0.01(-1.35%)
Dec 04, 2019 0.3705 0.3705 0.3705 0 -0.01(-3.49%)
Dec 03, 2019 0.3839 0.3839 0.3839 0.3839 380 +0.04(+12.71%)
Nov 27, 2019 0.3406 0.3406 0.3406 0 +0.06(+20.91%)
Nov 25, 2019 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Nov 13, 2019 0.2817 0.2817 0.2817 0 +0.02(+5.90%)
Nov 06, 2019 0.2660 0.2660 0.2660 0 -0.00(-0.37%)
Nov 04, 2019 0.2670 0.2670 0.2670 0 +0.00(+1.56%)
Oct 28, 2019 0.2629 0.2629 0.2629 0 +0.00(+1.12%)
Oct 16, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2019 0.2600 0.2600 0.2600 0 -0.00(-0.76%)
Sep 25, 2019 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Aug 28, 2019 0.2620 0.2620 0.2620 0 -0.02(-5.52%)
Aug 27, 2019 0.2773 0.2773 0.2773 0.2773 900 -0.03(-8.99%)
Aug 26, 2019 0.3120 0.3120 0.3047 0.3047 2,000 -0.01(-3.02%)
Aug 22, 2019 0.3142 0.3142 0.3142 0 +0.04(+12.74%)
Aug 21, 2019 0.2610 0.2787 0.2610 0.2787 6,400 +0.05(+19.61%)
Jul 22, 2019 0.2330 0.2330 0.2330 0 -0.05(-17.14%)
Jul 17, 2019 0.2812 0.2812 0.2812 0 -0.01(-3.10%)
Jul 05, 2019 0.2902 0.2902 0.2902 0 -0.01(-1.96%)
Jul 03, 2019 0.2960 0.2960 0.2960 0.2960 1,000 +0.02(+8.42%)
Jun 27, 2019 0.2730 0.2730 0.2730 0 +0.01(+1.87%)
Jun 25, 2019 0.2680 0.2680 0.2680 0 +0.00(+0.90%)
Jun 24, 2019 0.2785 0.2785 0.2656 0.2656 12,000 -0.03(-10.57%)
Jun 14, 2019 0.2970 0.2970 0.2970 0 +0.02(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.