Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Feb 10, 2020 0.0321 0.0321 0.0321 0 +0.03(+3110.00%)
Jan 17, 2020 0.0010 0.0010 0.0010 0 -0.01(-90.10%)
Jan 16, 2020 0.0101 0.0101 0.0101 0.0101 4,000 +0.01(+910.00%)
Dec 17, 2019 0.0010 0.0010 0.0010 0 -0.01(-92.31%)
Dec 12, 2019 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Dec 06, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 05, 2019 0.0131 0.0131 0.0131 0.0131 300 +0.01(+13000.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 -0.02(-99.52%)
Nov 27, 2019 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Nov 15, 2019 0.0215 0.0215 0.0215 0 +0.00(+25.73%)
Nov 04, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Aug 19, 2019 0.0171 0.0171 0.0171 0 -0.00(-18.96%)
Aug 16, 2019 0.0211 0.0211 0.0211 0.0211 1,500 +0.00(+0.00%)
Jul 31, 2019 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+47.93%)
Jun 24, 2019 0.0206 0.0206 0.0169 0.0169 10,000 -0.01(-35.98%)
Jun 18, 2019 0.0264 0.0264 0.0264 0 +0.01(+28.78%)
Jun 17, 2019 0.0130 0.0205 0.0130 0.0205 16,400 +0.01(+57.69%)
Jun 13, 2019 0.0130 0.0130 0.0130 0 -0.00(-12.75%)
Jun 04, 2019 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.