Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 18.59 18.59 18.59 18.59 2,000 +0.00(+0.00%)
May 27, 2004 18.59 18.59 18.59 18.59 2,000 -0.24(-1.25%)
May 26, 2004 18.83 18.83 18.83 18.83 100 +0.64(+3.50%)
May 25, 2004 18.19 18.19 18.19 18.19 500 +0.00(+0.00%)
May 24, 2004 18.19 18.19 18.19 18.19 500 +0.00(+0.00%)
May 21, 2004 18.19 18.19 18.19 18.19 500 -0.21(-1.14%)
May 20, 2004 18.40 18.40 18.25 18.40 1,700 +0.00(+0.00%)
May 19, 2004 18.40 18.40 18.25 18.40 1,700 +0.00(+0.00%)
May 18, 2004 18.66 18.40 18.25 18.40 1,700 -0.26(-1.39%)
May 17, 2004 18.66 18.75 18.66 18.66 400 +0.00(+0.00%)
May 14, 2004 18.66 18.75 18.66 18.66 400 +0.20(+1.08%)
May 13, 2004 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
May 12, 2004 18.16 18.46 18.46 18.46 200 +0.30(+1.65%)
May 11, 2004 19.60 18.16 18.12 18.16 2,000 -1.44(-7.35%)
May 10, 2004 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 07, 2004 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 06, 2004 18.60 19.60 19.60 19.60 100 +1.00(+5.38%)
May 05, 2004 18.60 18.60 18.54 18.60 4,000 +0.00(+0.00%)
May 04, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 03, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 30, 2004 19.76 18.60 18.54 18.60 4,000 -1.16(-5.87%)
Apr 29, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 28, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 27, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 26, 2004 20.07 19.76 19.76 19.76 1,000 -0.31(-1.54%)
Apr 23, 2004 20.07 20.07 20.07 20.07 800 +0.00(+0.00%)
Apr 22, 2004 19.59 20.07 20.07 20.07 800 +0.48(+2.45%)
Apr 21, 2004 20.43 19.59 19.59 19.59 1,000 -0.84(-4.12%)
Apr 20, 2004 20.88 20.43 20.43 20.43 400 -0.44(-2.12%)
Apr 19, 2004 20.65 20.88 20.88 20.88 500 +0.23(+1.09%)
Apr 16, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 15, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 14, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 13, 2004 20.88 20.65 20.65 20.65 625 -0.23(-1.08%)
Apr 12, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 08, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 07, 2004 20.88 21.01 20.88 20.88 300 -0.20(-0.93%)
Apr 06, 2004 20.78 21.07 21.07 21.07 100 +0.29(+1.40%)
Apr 05, 2004 20.78 20.86 20.78 20.78 2,600 +1.04(+5.26%)
Apr 02, 2004 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 01, 2004 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 31, 2004 20.07 19.74 19.74 19.74 500 -0.33(-1.63%)
Mar 30, 2004 19.70 20.07 20.02 20.07 200 +0.37(+1.89%)
Mar 29, 2004 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 26, 2004 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 25, 2004 19.59 19.76 19.55 19.70 660 +0.11(+0.57%)
Mar 24, 2004 19.74 19.64 19.59 19.59 1,000 -0.15(-0.79%)
Mar 23, 2004 20.58 19.74 19.74 19.74 500 -0.84(-4.08%)
Mar 22, 2004 20.58 20.58 20.58 20.58 0 +0.00(+0.00%)
Mar 19, 2004 20.95 20.63 20.58 20.58 200 -0.37(-1.74%)
Mar 18, 2004 20.15 21.06 20.68 20.95 3,300 +0.80(+3.95%)
Mar 17, 2004 19.61 20.15 20.15 20.15 1,000 +0.54(+2.75%)
Mar 16, 2004 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 15, 2004 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 12, 2004 19.61 20.38 19.61 19.61 8,020 +0.00(+0.00%)
Mar 11, 2004 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Mar 10, 2004 20.72 20.38 19.61 19.61 8,020 -1.11(-5.36%)
Mar 09, 2004 19.42 20.72 20.72 20.72 200 +1.30(+6.69%)
Mar 08, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Mar 05, 2004 19.42 19.42 19.38 19.42 4,000 +0.00(+0.00%)
Mar 04, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Mar 03, 2004 19.68 19.42 19.38 19.42 4,000 -0.26(-1.32%)
Mar 02, 2004 19.20 19.68 19.68 19.68 100 +0.48(+2.50%)
Mar 01, 2004 19.08 19.20 19.16 19.20 2,000 +0.66(+3.54%)
Feb 27, 2004 18.54 18.54 18.44 18.54 800 +0.00(+0.00%)
Feb 26, 2004 18.33 18.54 18.44 18.54 800 +0.21(+1.16%)
Feb 25, 2004 18.33 18.33 18.33 18.33 0 +0.00(+0.00%)
Feb 24, 2004 18.29 18.41 18.33 18.33 2,100 +0.04(+0.22%)
Feb 23, 2004 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Feb 20, 2004 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Feb 19, 2004 18.30 18.29 18.29 18.29 100 -0.26(-1.40%)
Feb 18, 2004 18.55 18.55 18.55 18.55 200 +0.00(+0.00%)
Feb 17, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 13, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 12, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 11, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 10, 2004 17.93 18.55 18.55 18.55 200 +0.62(+3.46%)
Feb 09, 2004 17.12 17.93 17.93 17.93 300 +0.81(+4.73%)
Feb 06, 2004 17.12 17.12 17.12 17.12 0 +0.00(+0.00%)
Feb 05, 2004 17.70 17.12 17.12 17.12 200 -0.58(-3.27%)
Feb 04, 2004 17.18 17.70 17.69 17.70 1,000 +0.52(+3.02%)
Feb 03, 2004 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 02, 2004 18.65 17.18 17.18 17.18 5,000 -1.47(-7.88%)
Jan 30, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 29, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 28, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 27, 2004 18.29 18.65 18.65 18.65 5,200 +0.36(+1.97%)
Jan 26, 2004 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Jan 23, 2004 19.20 18.77 18.29 18.29 9,000 -0.91(-4.74%)
Jan 22, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jan 21, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jan 20, 2004 18.90 19.20 19.07 19.20 800 +0.30(+1.59%)
Jan 16, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 15, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 14, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 13, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 12, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 09, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 08, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 07, 2004 18.90 18.90 18.90 18.90 0 +1.23(+6.96%)
Dec 31, 2003 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Dec 30, 2003 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Dec 29, 2003 17.65 17.67 17.50 17.67 1,126 +0.02(+0.11%)
Dec 26, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Dec 24, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Dec 23, 2003 17.65 17.75 17.65 17.65 600 +0.00(+0.00%)
Dec 22, 2003 17.80 17.65 17.65 17.65 200 -0.15(-0.84%)
Dec 19, 2003 17.80 17.80 17.80 17.80 0 +0.51(+2.95%)
Dec 18, 2003 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Dec 17, 2003 17.29 17.29 17.29 17.29 0 -0.08(-0.46%)
Dec 16, 2003 17.37 17.37 17.37 17.37 0 -0.35(-1.98%)
Dec 15, 2003 17.72 17.72 17.72 17.72 0 +0.28(+1.61%)
Dec 12, 2003 17.44 17.44 17.44 17.44 0 -0.33(-1.86%)
Dec 11, 2003 17.77 17.77 17.77 17.77 0 -0.24(-1.33%)
Dec 10, 2003 18.01 18.01 18.01 18.01 0 +0.41(+2.33%)
Dec 09, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 08, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 05, 2003 16.96 16.96 16.96 17.60 0 +0.64(+3.77%)
Dec 04, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Dec 03, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Dec 02, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Dec 01, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Nov 28, 2003 16.96 16.96 16.96 16.96 1,000 -0.34(-1.97%)
Nov 26, 2003 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 25, 2003 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 24, 2003 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 21, 2003 17.30 17.30 17.30 17.30 0 +0.19(+1.11%)
Nov 20, 2003 17.11 17.11 17.11 17.11 0 -0.27(-1.55%)
Nov 19, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Nov 18, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Nov 17, 2003 17.38 17.38 17.38 17.38 0 +0.27(+1.58%)
Nov 14, 2003 17.11 17.11 17.11 17.11 0 +0.62(+3.79%)
Nov 13, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 12, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 11, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 10, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 07, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 06, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 05, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 04, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 03, 2003 16.48 16.48 16.48 16.48 0 +0.31(+1.95%)
Oct 31, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Oct 30, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Oct 29, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Oct 28, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Oct 27, 2003 16.17 16.17 16.17 16.17 0 -0.38(-2.30%)
Oct 24, 2003 16.55 16.55 16.55 16.55 0 -0.23(-1.37%)
Oct 23, 2003 16.78 16.78 16.78 16.78 0 +0.08(+0.48%)
Oct 22, 2003 16.70 16.70 16.70 16.70 0 -0.50(-2.91%)
Oct 21, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Oct 20, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Oct 17, 2003 17.20 17.20 17.20 17.20 0 +0.56(+3.37%)
Oct 16, 2003 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Oct 15, 2003 16.64 16.64 16.64 16.64 0 +0.72(+4.52%)
Oct 14, 2003 15.92 15.92 15.92 15.92 0 +0.00(+0.00%)
Oct 13, 2003 15.92 15.92 15.92 15.92 0 +0.54(+3.51%)
Oct 10, 2003 15.38 15.38 15.38 15.38 0 -0.13(-0.84%)
Oct 09, 2003 15.51 15.51 15.51 15.51 0 +0.38(+2.51%)
Oct 08, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 07, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 06, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 03, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 02, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Oct 01, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Sep 30, 2003 15.13 15.13 15.13 15.13 0 -0.02(-0.13%)
Sep 29, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 26, 2003 15.15 15.15 15.15 15.15 0 +0.17(+1.13%)
Sep 25, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 24, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 23, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 22, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 19, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 18, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 17, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 16, 2003 14.98 14.98 14.98 14.98 0 +0.30(+2.04%)
Sep 15, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 12, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 11, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 10, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 09, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 08, 2003 14.68 14.68 14.68 14.68 0 -0.02(-0.14%)
Sep 05, 2003 14.70 14.70 14.70 14.70 0 +0.65(+4.66%)
Sep 04, 2003 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Sep 03, 2003 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Sep 02, 2003 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Aug 29, 2003 14.04 14.04 14.04 14.04 0 -0.79(-5.29%)
Aug 28, 2003 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Aug 27, 2003 14.83 14.83 14.83 14.83 0 +0.20(+1.37%)
Aug 26, 2003 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Aug 25, 2003 14.63 14.63 14.63 14.63 0 +0.30(+2.09%)
Aug 22, 2003 14.33 14.33 14.33 14.33 0 +0.30(+2.14%)
Aug 19, 2003 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Aug 18, 2003 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Aug 15, 2003 14.03 14.03 14.03 14.03 0 +0.53(+3.93%)
Aug 14, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 13, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 12, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 11, 2003 13.50 13.50 13.50 13.50 0 +0.01(+0.07%)
Aug 08, 2003 13.49 13.49 13.49 13.49 0 -1.85(-12.06%)
Aug 07, 2003 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Aug 06, 2003 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Aug 05, 2003 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Aug 04, 2003 15.34 15.34 15.34 15.34 0 +1.54(+11.16%)
Aug 01, 2003 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jul 31, 2003 13.80 13.80 13.80 13.80 0 +0.07(+0.51%)
Jul 30, 2003 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jul 29, 2003 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jul 28, 2003 13.73 13.73 13.73 13.73 0 +0.11(+0.81%)
Jul 25, 2003 13.62 13.62 13.62 13.62 0 +0.60(+4.61%)
Jul 24, 2003 13.02 13.02 13.02 13.02 0 -0.06(-0.46%)
Jul 23, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 22, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 21, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 18, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 17, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 16, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 15, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 14, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 11, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 10, 2003 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 09, 2003 13.08 13.08 13.08 13.08 0 +0.03(+0.23%)
Jul 08, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 07, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 03, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 02, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 01, 2003 13.05 13.05 13.05 13.05 0 -0.04(-0.31%)
Jun 30, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 27, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 26, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 25, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 24, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 23, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 20, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 19, 2003 13.09 13.09 13.09 13.09 0 -0.02(-0.15%)
Jun 18, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 17, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 16, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 13, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 12, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 11, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 10, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 09, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 06, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 05, 2003 13.11 13.11 13.11 13.11 0 +0.40(+3.15%)
Jun 04, 2003 12.71 12.71 12.71 12.71 0 +0.54(+4.44%)
Jun 03, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.