Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbi Holdings Inc (OP: SBHGF )

25.93 +0.92 (+3.66%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 9.590 9.590 9.590 0 -0.35(-3.52%)
Apr 04, 2016 9.940 9.940 9.940 0 -0.42(-4.05%)
Mar 17, 2016 10.36 10.36 10.36 0 -0.62(-5.65%)
Dec 15, 2015 10.98 10.98 10.98 0 -0.38(-3.35%)
Nov 16, 2015 11.36 11.36 11.36 0 -0.61(-5.10%)
Oct 29, 2015 11.97 11.97 11.97 0 -1.48(-11.00%)
Jul 29, 2015 13.45 13.45 13.45 0 -0.14(-1.03%)
Jul 28, 2015 13.59 13.59 13.59 13.59 3,000 -0.46(-3.27%)
Jun 18, 2015 14.05 14.05 14.05 0 -0.43(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.