Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0138 0.0160 0.0138 0.0142 51,050 +0.00(+5.19%)
May 30, 2018 0.0147 0.0168 0.0135 0.0135 597,947 +0.00(+2.27%)
May 29, 2018 0.0152 0.0152 0.0131 0.0132 156,000 -0.00(-13.16%)
May 25, 2018 0.0152 0.0152 0.0152 0 +0.00(+16.83%)
May 24, 2018 0.0170 0.0170 0.0130 0.0130 50,644 -0.00(-23.47%)
May 23, 2018 0.0160 0.0170 0.0150 0.0170 94,750 +0.00(+6.25%)
May 22, 2018 0.0125 0.0160 0.0125 0.0160 155,622 +0.00(+14.29%)
May 21, 2018 0.0116 0.0140 0.0116 0.0140 131,300 +0.00(+12.00%)
May 18, 2018 0.0125 0.0140 0.0120 0.0125 377,413 +0.00(+0.00%)
May 17, 2018 0.0149 0.0155 0.0125 0.0125 740,641 -0.00(-16.11%)
May 16, 2018 0.0160 0.0170 0.0140 0.0149 191,391 -0.00(-6.88%)
May 15, 2018 0.0166 0.0175 0.0135 0.0160 810,365 +0.00(+0.16%)
May 14, 2018 0.0175 0.0175 0.0153 0.0160 76,238 -0.00(-0.16%)
May 11, 2018 0.0164 0.0175 0.0146 0.0160 381,002 -0.00(-0.62%)
May 10, 2018 0.0130 0.0190 0.0130 0.0161 1,085,999 +0.00(+7.33%)
May 09, 2018 0.0154 0.0154 0.0125 0.0150 1,139,445 -0.00(-9.09%)
May 08, 2018 0.0182 0.0190 0.0160 0.0165 290,487 -0.00(-5.71%)
May 07, 2018 0.0175 0.0190 0.0175 0.0175 288,125 +0.00(+0.00%)
May 04, 2018 0.0162 0.0200 0.0154 0.0175 823,640 -0.00(-2.78%)
May 03, 2018 0.0180 0.0180 0.0153 0.0180 446,385 +0.00(+0.00%)
May 02, 2018 0.0230 0.0235 0.0158 0.0180 467,116 -0.00(-6.25%)
May 01, 2018 0.0135 0.0238 0.0135 0.0192 2,216,935 +0.01(+37.14%)
Apr 30, 2018 0.0183 0.0183 0.0125 0.0140 1,634,159 -0.00(-22.22%)
Apr 27, 2018 0.0188 0.0188 0.0128 0.0180 1,602,917 +0.00(+12.50%)
Apr 26, 2018 0.0239 0.0239 0.0152 0.0160 3,058,124 -0.01(-27.27%)
Apr 25, 2018 0.0280 0.0280 0.0199 0.0220 2,414,916 -0.01(-18.58%)
Apr 24, 2018 0.0442 0.0468 0.0252 0.0270 4,055,543 -0.02(-36.42%)
Apr 23, 2018 0.0250 0.0620 0.0249 0.0425 6,726,481 +0.02(+70.00%)
Apr 20, 2018 0.0245 0.0250 0.0230 0.0250 1,254,608 +0.00(+8.70%)
Apr 19, 2018 0.0210 0.0250 0.0210 0.0230 1,145,041 +0.00(+5.26%)
Apr 18, 2018 0.0290 0.0290 0.0200 0.0219 1,378,135 +0.00(+4.90%)
Apr 17, 2018 0.0195 0.0240 0.0180 0.0208 4,708,018 +0.00(+12.59%)
Apr 16, 2018 0.0141 0.0194 0.0137 0.0185 2,676,477 +0.01(+39.10%)
Apr 13, 2018 0.0144 0.0144 0.0121 0.0133 1,039,236 -0.00(-7.64%)
Apr 12, 2018 0.0132 0.0145 0.0128 0.0144 776,011 +0.00(+9.92%)
Apr 11, 2018 0.0148 0.0148 0.0121 0.0131 1,411,042 -0.00(-6.43%)
Apr 10, 2018 0.0140 0.0141 0.0111 0.0140 678,180 +0.00(+1.45%)
Apr 09, 2018 0.0149 0.0149 0.0100 0.0138 1,866,658 -0.00(-7.38%)
Apr 06, 2018 0.0100 0.0164 0.0099 0.0149 4,291,735 +0.01(+55.86%)
Apr 05, 2018 0.0087 0.0098 0.0073 0.0096 491,890 +0.00(+9.89%)
Apr 04, 2018 0.0073 0.0087 0.0073 0.0087 150,676 +0.00(+16.00%)
Apr 03, 2018 0.0075 0.0080 0.0075 0.0075 416,426 +0.00(+0.00%)
Apr 02, 2018 0.0075 0.0079 0.0075 0.0075 103,005 +0.00(+20.97%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Mar 28, 2018 0.0079 0.0079 0.0065 0.0079 211,368 +0.00(+0.00%)
Mar 27, 2018 0.0086 0.0086 0.0068 0.0079 300,887 +0.00(+1.28%)
Mar 26, 2018 0.0086 0.0087 0.0055 0.0078 621,744 -0.00(-11.36%)
Mar 23, 2018 0.0092 0.0093 0.0054 0.0088 787,857 -0.00(-5.38%)
Mar 22, 2018 0.0085 0.0098 0.0080 0.0093 1,295,223 +0.00(+32.86%)
Mar 21, 2018 0.0063 0.0085 0.0063 0.0070 599,803 +0.00(+22.81%)
Mar 20, 2018 0.0050 0.0063 0.0050 0.0057 799,777 +0.00(+31.03%)
Mar 19, 2018 0.0040 0.0044 0.0040 0.0043 103,762 +0.00(+3.57%)
Mar 16, 2018 0.0044 0.0044 0.0042 0.0042 164,081 +0.00(+5.00%)
Mar 15, 2018 0.0044 0.0044 0.0040 0.0040 35,000 -0.00(-9.09%)
Mar 14, 2018 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+22.22%)
Mar 13, 2018 0.0041 0.0046 0.0036 0.0036 194,056 -0.00(-12.20%)
Mar 12, 2018 0.0038 0.0062 0.0036 0.0041 1,295,668 +0.00(+13.89%)
Mar 09, 2018 0.0036 0.0036 0.0036 0.0036 94,500 +0.00(+0.00%)
Mar 08, 2018 0.0036 0.0036 0.0036 0.0036 10,300 +0.00(+0.00%)
Mar 07, 2018 0.0034 0.0036 0.0034 0.0036 17,400 -0.00(-7.69%)
Mar 06, 2018 0.0039 0.0039 0.0039 0.0039 128,076 +0.00(+14.71%)
Mar 05, 2018 0.0038 0.0039 0.0031 0.0034 265,982 +0.00(+9.68%)
Mar 02, 2018 0.0031 0.0031 0.0031 0.0031 127,394 +0.00(+0.00%)
Mar 01, 2018 0.0036 0.0040 0.0031 0.0031 273,450 -0.00(-13.89%)
Feb 26, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 23, 2018 0.0037 0.0037 0.0031 0.0036 217,701 +0.00(+0.00%)
Feb 22, 2018 0.0038 0.0039 0.0036 0.0036 55,176 +0.00(+0.00%)
Feb 21, 2018 0.0040 0.0040 0.0036 0.0036 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 15, 2018 0.0040 0.0040 0.0039 0.0040 14,000 +0.00(+0.00%)
Feb 14, 2018 0.0036 0.0040 0.0029 0.0040 375,797 +0.00(+42.86%)
Feb 13, 2018 0.0028 0.0028 0.0028 0.0028 25,210 -0.00(-15.15%)
Feb 12, 2018 0.0037 0.0037 0.0033 0.0033 131,311 +0.00(+0.00%)
Feb 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Feb 07, 2018 0.0037 0.0037 0.0037 0.0037 213,000 +0.00(+0.00%)
Feb 06, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.75%)
Feb 05, 2018 0.0030 0.0030 0.0030 0.0030 66,779 -0.00(-0.33%)
Feb 02, 2018 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0033 0.0037 0.0030 0.0030 100,072 +0.00(+3.45%)
Jan 31, 2018 0.0028 0.0029 0.0028 0.0029 274,756 -0.00(-10.77%)
Jan 30, 2018 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-0.61%)
Jan 29, 2018 0.0038 0.0038 0.0033 0.0033 163,911 -0.00(-9.17%)
Jan 26, 2018 0.0025 0.0036 0.0025 0.0036 122,290 +0.00(+43.37%)
Jan 25, 2018 0.0038 0.0038 0.0025 0.0025 70,075 +0.00(+0.44%)
Jan 24, 2018 0.0037 0.0037 0.0025 0.0025 266,274 -0.00(-32.43%)
Jan 23, 2018 0.0025 0.0037 0.0025 0.0037 40,000 +0.00(+48.00%)
Jan 22, 2018 0.0025 0.0037 0.0025 0.0025 63,200 +0.00(+0.00%)
Jan 19, 2018 0.0026 0.0026 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 18, 2018 0.0036 0.0036 0.0023 0.0025 53,200 -0.00(-30.56%)
Jan 17, 2018 0.0030 0.0036 0.0030 0.0036 215,100 +0.00(+20.00%)
Jan 16, 2018 0.0038 0.0038 0.0030 0.0030 222,000 -0.00(-21.05%)
Jan 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Jan 11, 2018 0.0033 0.0038 0.0032 0.0032 144,500 +0.00(+6.67%)
Jan 10, 2018 0.0035 0.0035 0.0030 0.0030 238,728 -0.00(-14.29%)
Jan 09, 2018 0.0030 0.0035 0.0026 0.0035 200,750 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0.0030 89,800 +0.00(+20.00%)
Jan 05, 2018 0.0025 0.0035 0.0025 0.0025 219,000 +0.00(+0.00%)
Jan 04, 2018 0.0021 0.0028 0.0021 0.0025 127,420 -0.00(-10.71%)
Jan 03, 2018 0.0025 0.0028 0.0021 0.0028 299,400 +0.00(+33.33%)
Jan 02, 2018 0.0035 0.0035 0.0021 0.0021 460,683 -0.00(-38.78%)
Dec 29, 2017 0.0034 0.0034 0.0034 0 +0.00(+48.36%)
Dec 28, 2017 0.0035 0.0035 0.0022 0.0023 131,155 +0.00(+5.09%)
Dec 27, 2017 0.0034 0.0035 0.0021 0.0022 1,029,981 -0.00(-15.38%)
Dec 26, 2017 0.0035 0.0035 0.0023 0.0026 11,950 -0.00(-25.71%)
Dec 22, 2017 0.0022 0.0035 0.0022 0.0035 90,800 +0.00(+59.09%)
Dec 21, 2017 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-2.65%)
Dec 20, 2017 0.0021 0.0023 0.0016 0.0023 121,654 +0.00(+7.62%)
Dec 19, 2017 0.0022 0.0038 0.0021 0.0021 543,133 -0.00(-4.55%)
Dec 18, 2017 0.0022 0.0022 0.0022 0.0022 4,132 -0.00(-37.14%)
Dec 15, 2017 0.0030 0.0035 0.0030 0.0035 22,015 +0.00(+50.86%)
Dec 14, 2017 0.0035 0.0035 0.0022 0.0023 84,400 -0.00(-33.71%)
Dec 13, 2017 0.0035 0.0035 0.0035 0.0035 102,000 +0.00(+0.00%)
Dec 12, 2017 0.0021 0.0035 0.0021 0.0035 42,605 +0.00(+66.67%)
Dec 11, 2017 0.0021 0.0037 0.0021 0.0021 242,780 +0.00(+0.00%)
Dec 08, 2017 0.0039 0.0039 0.0021 0.0021 60,290 +0.00(+0.00%)
Dec 07, 2017 0.0021 0.0021 0.0021 0.0021 140,000 +0.00(+0.00%)
Dec 05, 2017 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Dec 01, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-0.47%)
Nov 21, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-15.60%)
Nov 20, 2017 0.0032 0.0032 0.0025 0.0025 23,000 +0.00(+0.00%)
Nov 17, 2017 0.0040 0.0040 0.0025 0.0025 27,500 -0.00(-37.50%)
Nov 16, 2017 0.0040 0.0040 0.0040 0.0040 800 -0.00(-4.76%)
Nov 14, 2017 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Nov 13, 2017 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Nov 08, 2017 0.0034 0.0042 0.0030 0.0042 740,224 +0.00(+68.00%)
Nov 06, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.47%)
Nov 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+9.22%)
Nov 01, 2017 0.0029 0.0032 0.0025 0.0032 199,543 +0.00(+6.67%)
Oct 31, 2017 0.0027 0.0032 0.0021 0.0030 320,655 +0.00(+76.47%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0017 133,089 -0.00(-41.38%)
Oct 27, 2017 0.0017 0.0030 0.0017 0.0029 58,163 +0.00(+61.11%)
Oct 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 23, 2017 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Oct 20, 2017 0.0017 0.0017 0.0017 0.0017 550 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-10.53%)
Oct 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 09, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.11%)
Oct 06, 2017 0.0020 0.0030 0.0020 0.0030 2,191 +0.00(+48.76%)
Oct 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.50%)
Oct 03, 2017 0.0020 0.0020 0.0020 0.0020 75,841 -0.00(-37.50%)
Oct 02, 2017 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+14.29%)
Sep 29, 2017 0.0029 0.0029 0.0028 0.0028 111,598 -0.00(-3.45%)
Sep 28, 2017 0.0021 0.0029 0.0019 0.0029 276,000 +0.00(+45.00%)
Sep 27, 2017 0.0022 0.0022 0.0020 0.0020 250,000 -0.00(-4.76%)
Sep 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-27.59%)
Sep 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Sep 18, 2017 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-2.94%)
Sep 15, 2017 0.0028 0.0034 0.0028 0.0034 91,710 +0.00(+25.93%)
Sep 14, 2017 0.0020 0.0027 0.0020 0.0027 135,300 +0.00(+42.11%)
Sep 13, 2017 0.0027 0.0027 0.0019 0.0019 452,471 +0.00(+0.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0019 130,000 -0.00(-29.63%)
Sep 11, 2017 0.0043 0.0043 0.0016 0.0027 1,295,500 -0.00(-10.00%)
Sep 08, 2017 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-26.65%)
Sep 07, 2017 0.0028 0.0041 0.0028 0.0041 90,000 +0.00(+44.01%)
Sep 06, 2017 0.0033 0.0033 0.0028 0.0028 69,359 -0.00(-13.94%)
Sep 05, 2017 0.0033 0.0033 0.0033 0.0033 19,000 -0.00(-24.49%)
Sep 01, 2017 0.0040 0.0044 0.0040 0.0044 62,100 +0.00(+36.56%)
Aug 29, 2017 0.0032 0.0032 0.0032 0 -0.00(-19.84%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-0.20%)
Aug 25, 2017 0.0042 0.0042 0.0040 0.0040 13,000 -0.00(-10.11%)
Aug 24, 2017 0.0040 0.0045 0.0040 0.0044 27,000 +0.00(+3.01%)
Aug 23, 2017 0.0027 0.0045 0.0027 0.0043 8,776 -0.00(-4.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.41%)
Aug 17, 2017 0.0045 0.0045 0.0031 0.0043 34,964 +0.00(+59.63%)
Aug 14, 2017 0.0027 0.0027 0.0027 65 -0.00(-22.86%)
Aug 11, 2017 0.0036 0.0036 0.0035 0.0035 100,800 +0.00(+20.69%)
Aug 10, 2017 0.0029 0.0029 0.0029 0.0029 45,283 +0.00(+0.69%)
Aug 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+2.24%)
Aug 07, 2017 0.0045 0.0045 0.0028 0.0028 50,750 -0.00(-40.06%)
Aug 04, 2017 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+38.24%)
Aug 03, 2017 0.0030 0.0034 0.0030 0.0034 90,977 +0.00(+13.33%)
Aug 02, 2017 0.0031 0.0032 0.0030 0.0030 235,023 -0.00(-3.23%)
Aug 01, 2017 0.0031 0.0031 0.0031 0.0031 33,910 -0.00(-13.89%)
Jul 31, 2017 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-10.11%)
Jul 27, 2017 0.0036 0.0045 0.0036 0.0044 37,500 +0.00(+3.01%)
Jul 26, 2017 0.0043 0.0043 0.0043 0.0043 3,000 -0.00(-8.09%)
Jul 25, 2017 0.0035 0.0047 0.0030 0.0047 90,000 +0.00(+0.00%)
Jul 18, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 17, 2017 0.0047 0.0047 0.0047 0.0047 10,424 +0.00(+30.56%)
Jul 14, 2017 0.0036 0.0048 0.0036 0.0036 39,160 -0.00(-23.40%)
Jul 13, 2017 0.0036 0.0047 0.0036 0.0047 16,825 +0.00(+2.62%)
Jul 12, 2017 0.0047 0.0047 0.0046 0.0046 43,200 -0.00(-2.55%)
Jul 11, 2017 0.0047 0.0047 0.0047 0.0047 6,453 +0.00(+2.62%)
Jul 06, 2017 0.0046 0.0046 0.0046 0 -0.00(-0.43%)
Jul 05, 2017 0.0041 0.0049 0.0032 0.0046 269,612 +0.00(+12.20%)
Jul 03, 2017 0.0041 0.0041 0.0041 0.0041 41,800 +0.00(+2.50%)
Jun 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 28, 2017 0.0039 0.0050 0.0039 0.0050 23,400 +0.00(+31.58%)
Jun 27, 2017 0.0035 0.0050 0.0035 0.0038 286,050 +0.00(+0.00%)
Jun 26, 2017 0.0039 0.0050 0.0038 0.0038 301,750 -0.00(-24.00%)
Jun 23, 2017 0.0050 0.0050 0.0050 0.0050 70,049 +0.00(+31.58%)
Jun 22, 2017 0.0038 0.0050 0.0038 0.0038 20,300 +0.00(+2.70%)
Jun 21, 2017 0.0052 0.0055 0.0037 0.0037 404,974 +0.00(+5.71%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 146,153 -0.00(-28.43%)
Jun 16, 2017 0.0049 0.0049 0.0049 0 +0.00(+1.88%)
Jun 15, 2017 0.0041 0.0049 0.0034 0.0048 158,003 +0.00(+41.18%)
Jun 14, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-30.61%)
Jun 13, 2017 0.0060 0.0060 0.0033 0.0049 631,218 -0.00(-13.73%)
Jun 12, 2017 0.0032 0.0060 0.0032 0.0057 249,470 -0.00(-7.94%)
Jun 09, 2017 0.0040 0.0062 0.0032 0.0062 761,330 +0.00(+29.89%)
Jun 08, 2017 0.0044 0.0059 0.0043 0.0047 485,557 -0.00(-23.39%)
Jun 07, 2017 0.0045 0.0062 0.0043 0.0062 215,200 -0.00(-1.59%)
Jun 06, 2017 0.0056 0.0066 0.0041 0.0063 900,581 -0.00(-10.00%)
Jun 05, 2017 0.0079 0.0079 0.0051 0.0070 1,279,222 -0.00(-4.11%)
Jun 02, 2017 0.0032 0.0100 0.0032 0.0073 1,939,899 +0.00(+82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.