Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1400 0.1400 0.1400 2,163 +0.00(+0.00%)
May 28, 2015 0.1300 0.2500 0.1250 0.1400 38,185 +0.01(+7.69%)
May 27, 2015 0.1300 0.1300 0.1300 0.1300 866 -0.01(-7.14%)
May 26, 2015 0.1200 0.1400 0.1200 0.1400 1,126 +0.01(+7.69%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.1300 0.1300 3,831 -0.02(-13.33%)
May 20, 2015 0.1500 0.1500 0.1500 0.1500 610 +0.02(+15.38%)
May 19, 2015 0.1300 0.1300 0.1300 0.1300 1,481 -0.03(-18.75%)
May 18, 2015 0.1800 0.1800 0.1600 0.1600 3,375 +0.01(+6.67%)
May 15, 2015 0.2000 0.2000 0.1500 0.1500 7,286 -0.05(-25.00%)
May 14, 2015 0.1500 0.2000 0.1500 0.2000 4,930 +0.05(+33.33%)
May 13, 2015 0.1500 0.1500 0.1100 0.1500 4,192 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 9,876 +0.02(+20.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 175 -0.02(-16.67%)
May 07, 2015 0.1500 0.1500 0.1500 0.1500 2,170 +0.00(+0.00%)
May 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
May 05, 2015 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
May 04, 2015 0.1300 0.1550 0.1300 0.1500 1,725 +0.00(+0.00%)
May 01, 2015 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1500 0.1500 340 +0.00(+0.00%)
Apr 29, 2015 0.1600 0.1600 0.1500 0.1500 14,735 -0.01(-6.25%)
Apr 28, 2015 0.1500 0.1600 0.1500 0.1600 667 +0.03(+23.08%)
Apr 27, 2015 0.1200 0.1300 0.1200 0.1300 10,840 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1300 0.1300 8,898 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.2400 0.1200 0.1300 31,552 +0.00(+0.00%)
Apr 22, 2015 0.1200 0.1800 0.1200 0.1300 2,532 +0.00(+0.00%)
Apr 21, 2015 0.1300 0.1300 0.1300 0.1300 175 -0.02(-13.33%)
Apr 20, 2015 0.1260 0.1500 0.1200 0.1500 3,000 +0.03(+25.00%)
Apr 17, 2015 0.1400 0.1400 0.1200 0.1200 5,565 -0.01(-4.00%)
Apr 16, 2015 0.1200 0.2000 0.1200 0.1250 24,933 -0.01(-3.85%)
Apr 15, 2015 0.1200 0.1300 0.1200 0.1300 2,650 -0.01(-7.14%)
Apr 14, 2015 0.1300 0.1400 0.1300 0.1400 4,405 +0.01(+7.69%)
Apr 13, 2015 0.1200 0.1300 0.1200 0.1300 1,335 +0.01(+8.33%)
Apr 10, 2015 0.1000 0.1300 0.1000 0.1200 1,752 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1400 0.1000 0.1200 36,278 +0.00(+0.00%)
Apr 08, 2015 0.1200 0.1200 0.1200 0.1200 120 -0.02(-14.29%)
Apr 07, 2015 0.1750 0.1800 0.1100 0.1400 4,282 +0.03(+27.27%)
Apr 06, 2015 0.1000 0.1900 0.1000 0.1100 10,403 -0.06(-35.29%)
Apr 02, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 01, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+35.71%)
Mar 31, 2015 0.1100 0.1800 0.1100 0.1400 3,144 +0.02(+16.67%)
Mar 30, 2015 0.1700 0.1900 0.1000 0.1200 9,879 +0.01(+9.09%)
Mar 27, 2015 0.1100 0.1100 0.1100 0.1100 302 -0.04(-26.67%)
Mar 26, 2015 0.1700 0.1700 0.1500 0.1500 4,700 -0.02(-11.76%)
Mar 25, 2015 0.1200 0.1700 0.1200 0.1700 4,417 +0.05(+41.67%)
Mar 24, 2015 0.1700 0.1700 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1700 0.1200 0.1200 3,055 +0.00(+0.00%)
Mar 20, 2015 0.1700 0.1700 0.1200 0.1200 24,760 -0.05(-29.41%)
Mar 19, 2015 0.2000 0.2000 0.1700 0.1700 6,421 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1700 0.1700 0.1700 280 +0.03(+21.43%)
Mar 17, 2015 0.1500 0.1500 0.1400 0.1400 1,707 -0.01(-6.67%)
Mar 16, 2015 0.1700 0.1700 0.1500 0.1500 4,130 -0.05(-25.00%)
Mar 12, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2015 0.2000 0.2000 0.2000 118 +0.00(+0.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0.2000 4,160 -0.15(-42.86%)
Mar 05, 2015 0.1800 0.3500 0.1800 0.3500 1,425 +0.19(+118.75%)
Mar 04, 2015 0.2000 0.2000 0.1600 0.1600 3,718 -0.04(-20.00%)
Mar 03, 2015 0.2200 0.2000 0.2000 350 -0.02(-9.09%)
Mar 02, 2015 0.2100 0.2200 0.2100 0.2200 2,661 +0.00(+0.00%)
Feb 27, 2015 0.2200 0.2200 0.2200 0.2200 2,195 +0.00(+0.00%)
Feb 26, 2015 0.2500 0.2500 0.2200 0.2200 4,259 +0.01(+4.76%)
Feb 25, 2015 0.2000 0.2100 0.2000 0.2100 2,695 +0.01(+5.00%)
Feb 24, 2015 0.2000 0.3000 0.2000 0.2000 3,213 +0.05(+33.33%)
Feb 23, 2015 0.2000 0.3500 0.1500 0.1500 5,913 -0.04(-21.05%)
Feb 20, 2015 0.1900 0.1900 0.1900 0.1900 2,522 +0.04(+26.67%)
Feb 19, 2015 0.1500 0.1500 0.1500 0.1500 3,552 -0.03(-16.67%)
Feb 18, 2015 0.1800 0.2020 0.1800 0.1800 7,005 -0.02(-10.00%)
Feb 17, 2015 0.2000 0.2100 0.2000 0.2000 1,705 -0.01(-4.76%)
Feb 13, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0.2000 400 -0.02(-9.09%)
Feb 11, 2015 0.2200 0.2200 0.2200 0.2200 2,111 +0.02(+10.00%)
Feb 10, 2015 0.2000 0.2000 0.2000 0.2000 9,134 +0.00(+0.00%)
Feb 09, 2015 0.2500 0.2500 0.2000 0.2000 7,245 -0.06(-23.08%)
Feb 06, 2015 0.2600 0.2600 0.2600 0.2600 450 +0.00(+0.00%)
Feb 05, 2015 0.2500 0.2600 0.2500 0.2600 13,115 +0.00(+0.00%)
Feb 04, 2015 0.2700 0.4000 0.2500 0.2600 4,640 -0.01(-3.70%)
Feb 03, 2015 0.2850 0.2850 0.2400 0.2700 10,565 +0.02(+8.00%)
Feb 02, 2015 0.2500 0.2500 0.2500 0.2500 2,888 -0.03(-10.71%)
Jan 30, 2015 0.2800 0.2800 0.2500 0.2800 6,940 -0.02(-6.67%)
Jan 29, 2015 0.3000 0.3000 0.3000 0.3000 1,040 +0.00(+0.00%)
Jan 28, 2015 0.3000 0.3000 0.3000 0.3000 1,990 -0.03(-9.09%)
Jan 27, 2015 0.3000 0.3300 0.3000 0.3300 6,765 +0.00(+0.00%)
Jan 26, 2015 0.3000 0.3500 0.2500 0.3300 20,882 +0.00(+0.00%)
Jan 23, 2015 0.3300 0.3300 0.3300 0.3300 3,543 +0.00(+0.00%)
Jan 22, 2015 0.3500 0.3500 0.2500 0.3300 9,882 -0.02(-5.71%)
Jan 21, 2015 0.3500 0.4000 0.3200 0.3500 39,358 +0.00(+0.00%)
Jan 20, 2015 0.2900 0.3500 0.1000 0.3500 40,305 +0.15(+75.00%)
Jan 16, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 15, 2015 0.1500 0.1700 0.1500 0.1500 29,571 -0.01(-6.25%)
Jan 14, 2015 0.1500 0.2000 0.1500 0.1600 34,622 +0.02(+14.29%)
Jan 13, 2015 0.1400 0 -0.01(-6.67%)
Jan 12, 2015 0.1650 0.1650 0.1500 19,621 -0.02(-9.09%)
Jan 09, 2015 0.1650 0.1650 0.1650 19,621 +0.02(+10.00%)
Jan 08, 2015 0.1500 0.1500 0.1500 0.1500 8,183 +0.00(+0.00%)
Jan 07, 2015 0.1500 0.1500 0.0500 0.1500 92,932 +0.07(+87.50%)
Jan 06, 2015 0.0700 0.0810 0.0700 0.0800 14,856 +0.01(+14.29%)
Jan 05, 2015 0.0700 0.1000 0.0700 0.0700 11,050 +0.01(+16.67%)
Jan 02, 2015 0.1000 0.1000 0.0600 0.0600 9,170 -0.06(-50.00%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 30, 2014 0.1000 0.1200 0.0900 0.0900 67,568 -0.02(-18.18%)
Dec 29, 2014 0.1000 0.1200 0.1000 0.1100 32,821 +0.00(+0.00%)
Dec 26, 2014 0.1100 0.1200 0.1000 0.1100 13,737 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2014 0.1100 0.1400 0.1000 0.1000 27,665 +0.00(+0.00%)
Dec 22, 2014 0.1000 0.1500 0.1000 0.1000 36,451 -0.01(-9.09%)
Dec 19, 2014 0.1200 0.1500 0.1000 0.1100 21,166 -0.01(-8.33%)
Dec 18, 2014 0.1010 0.1900 0.1000 0.1200 50,475 +0.02(+20.00%)
Dec 17, 2014 0.1000 0.1250 0.1000 0.1000 35,271 -0.02(-16.67%)
Dec 16, 2014 0.1500 0.1100 0.1200 8,937 +0.00(+0.00%)
Dec 15, 2014 0.1200 0.1500 0.1000 0.1200 14,904 -0.03(-20.00%)
Dec 12, 2014 0.1100 0.1500 0.1100 0.1500 5,917 +0.00(+0.00%)
Dec 11, 2014 0.1150 0.2000 0.1100 0.1500 11,196 +0.05(+50.00%)
Dec 10, 2014 0.1000 0.1200 0.1000 0.1000 21,128 -0.05(-33.33%)
Dec 09, 2014 0.1750 0.1750 0.1500 0.1500 28,305 -0.03(-16.67%)
Dec 08, 2014 0.1800 0.2000 0.1800 0.1800 27,278 +0.00(+0.00%)
Dec 05, 2014 0.2000 0.2000 0.1800 0.1800 4,360 -0.02(-10.00%)
Dec 04, 2014 0.2000 0.2000 0.1800 0.2000 8,319 +0.00(+0.00%)
Dec 03, 2014 0.2000 0.2000 0.2000 0.2000 4,587 +0.00(+0.00%)
Dec 02, 2014 0.2500 0.2500 0.1500 0.2000 6,950 +0.00(+0.00%)
Dec 01, 2014 0.2000 0.2500 0.2000 0.2000 28,062 -0.01(-4.76%)
Nov 28, 2014 0.2500 0.2700 0.2100 0.2100 7,942 -0.06(-22.22%)
Nov 26, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 25, 2014 0.2700 0.2700 0.2000 0.2500 6,591 -0.02(-7.41%)
Nov 24, 2014 0.2700 0.2740 0.2700 0.2700 19,011 +0.00(+0.00%)
Nov 21, 2014 0.2700 0.2700 0.2700 0.2700 4,705 +0.00(+0.00%)
Nov 20, 2014 0.2700 0.2700 0.2700 0.2700 4,988 +0.00(+0.00%)
Nov 19, 2014 0.2700 0.3000 0.2700 0.2700 12,250 +0.00(+0.00%)
Nov 18, 2014 0.2700 0.2800 0.2700 0.2700 3,219 +0.00(+0.00%)
Nov 17, 2014 0.2700 0.2700 0.2700 0.2700 1,866 -0.01(-3.57%)
Nov 14, 2014 0.2700 0.3000 0.2700 0.2800 6,768 +0.01(+3.70%)
Nov 13, 2014 0.2800 0.2800 0.2700 0.2700 6,733 +0.00(+0.00%)
Nov 12, 2014 0.3000 0.3000 0.2700 0.2700 18,900 -0.03(-10.00%)
Nov 11, 2014 0.2800 0.3000 0.2500 0.3000 3,975 +0.03(+11.11%)
Nov 10, 2014 0.2700 0.2700 0.2700 0.2700 545 +0.00(+0.00%)
Nov 07, 2014 0.3300 0.3500 0.2700 0.2700 7,294 -0.08(-22.86%)
Nov 06, 2014 0.2800 0.3500 0.2700 0.3500 7,187 +0.02(+6.06%)
Nov 05, 2014 0.3000 0.3500 0.2700 0.3300 7,563 +0.04(+13.79%)
Nov 03, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 31, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Oct 30, 2014 0.2900 0.3400 0.2700 0.2900 6,690 +0.00(+0.00%)
Oct 29, 2014 0.3000 0.3000 0.2900 0.2900 1,650 -0.02(-6.45%)
Oct 28, 2014 0.3100 0.3100 0.2700 0.3100 6,151 +0.04(+14.81%)
Oct 27, 2014 0.2700 0.2700 0.2700 0.2700 5,461 +0.00(+0.00%)
Oct 24, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2700 0.2700 1,261 -0.03(-10.00%)
Oct 22, 2014 0.3100 0.3100 0.2800 0.3000 3,789 +0.00(+0.00%)
Oct 21, 2014 0.2600 0.3000 0.2600 0.3000 2,948 +0.00(+0.00%)
Oct 20, 2014 0.6000 0.6000 0.2650 0.3000 16,336 +0.00(+0.00%)
Oct 17, 2014 0.2700 0.3000 0.2700 0.3000 3,735 +0.05(+20.00%)
Oct 16, 2014 0.2900 0.2900 0.2500 0.2500 6,469 -0.05(-16.67%)
Oct 15, 2014 0.2700 0.3000 7,120 +0.04(+15.38%)
Oct 14, 2014 0.2700 0.3000 0.2600 0.2600 10,291 -0.01(-3.70%)
Oct 13, 2014 0.3000 0.3000 0.2500 0.2700 51,971 -0.03(-10.00%)
Oct 10, 2014 0.2700 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 09, 2014 0.3700 0.2500 0.3000 9,481 +0.02(+7.14%)
Oct 08, 2014 0.2700 0.3300 0.2700 0.2800 5,559 +0.01(+3.70%)
Oct 07, 2014 0.2800 0.2900 0.2700 0.2700 5,458 -0.02(-6.90%)
Oct 06, 2014 0.2900 0.3000 0.2800 0.2900 10,998 -0.01(-3.33%)
Oct 03, 2014 0.3000 0.3600 0.3000 0.3000 44,573 +0.02(+7.14%)
Oct 02, 2014 0.2800 0.2800 0.2800 0.2800 2,310 -0.12(-30.00%)
Oct 01, 2014 0.3500 0.4000 0.2600 0.4000 12,730 +0.05(+14.29%)
Sep 30, 2014 0.3500 0.3500 0.2800 0.3500 15,836 -0.10(-22.22%)
Sep 29, 2014 0.2700 0.4500 0.2700 0.4500 31,081 -0.04(-8.16%)
Sep 26, 2014 0.2600 0.4900 0.2500 0.4900 6,535 +0.23(+88.46%)
Sep 25, 2014 0.3000 0.4500 0.2600 0.2600 38,108 +0.00(+0.00%)
Sep 24, 2014 0.3500 0.3500 0.2500 0.2600 5,620 -0.08(-23.53%)
Sep 23, 2014 0.2100 0.3400 0.2000 0.3400 29,655 +0.04(+13.33%)
Sep 22, 2014 0.4000 0.4000 0.2500 0.3000 32,743 +0.00(+0.00%)
Sep 19, 2014 0.3400 0.3500 0.3000 0.3000 23,897 -0.05(-14.29%)
Sep 18, 2014 0.4000 0.4500 0.3500 0.3500 37,920 -0.05(-12.50%)
Sep 17, 2014 0.4000 0.4000 0.4000 0.4000 150 -0.06(-13.04%)
Sep 16, 2014 0.4300 0.4600 0.4300 0.4600 1,749 -0.04(-8.00%)
Sep 15, 2014 0.4000 0.5000 0.4000 0.5000 11,701 +0.02(+4.17%)
Sep 12, 2014 0.4500 0.4800 0.4500 0.4800 12,048 +0.02(+4.35%)
Sep 11, 2014 0.4000 0.4600 0.4000 0.4600 6,871 +0.01(+2.22%)
Sep 10, 2014 0.4200 0.4500 0.4200 0.4500 2,416 +0.00(+0.00%)
Sep 09, 2014 0.4500 0.4500 0.4100 0.4500 17,476 -0.05(-10.00%)
Sep 08, 2014 0.5000 0.6000 0.4500 0.5000 22,281 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 8,343 +0.00(+0.00%)
Sep 04, 2014 0.4200 0.5100 0.4200 0.5000 18,104 -0.01(-1.96%)
Sep 03, 2014 0.5000 0.5100 0.5000 0.5100 7,899 +0.01(+2.00%)
Sep 02, 2014 0.6400 0.5400 0.5000 12,985 -0.04(-7.41%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Aug 28, 2014 0.5300 0.5700 0.5900 32,100 +0.06(+11.32%)
Aug 27, 2014 0.5200 0.6400 0.4800 0.5300 8,781 +0.03(+6.00%)
Aug 26, 2014 0.5500 0.5800 0.5000 6,872 -0.08(-13.79%)
Aug 25, 2014 0.4500 0.5800 0.4500 0.5800 2,272 +0.08(+16.00%)
Aug 22, 2014 0.5300 0.5300 0.5000 1,210 -0.03(-5.66%)
Aug 21, 2014 0.6500 0.6500 0.5200 0.5300 5,451 -0.07(-11.67%)
Aug 20, 2014 0.6500 0.6500 0.5000 0.6000 16,932 +0.06(+11.11%)
Aug 19, 2014 0.5000 0.5400 0.5000 0.5400 10,802 +0.04(+8.00%)
Aug 18, 2014 0.5000 0.5000 0.5000 2,911 +0.00(+0.00%)
Aug 15, 2014 0.5300 0.5400 0.5300 0.5000 12,733 +0.00(+0.00%)
Aug 14, 2014 0.6400 0.6400 0.4500 0.5000 44,139 -0.14(-21.75%)
Aug 13, 2014 0.6500 0.7000 0.5000 0.6390 33,652 +0.03(+4.75%)
Aug 12, 2014 0.6100 0.6100 0.6100 0.6100 6,582 -0.01(-1.61%)
Aug 11, 2014 0.6100 0.6200 0.6100 0.6200 1,781 +0.03(+5.08%)
Aug 08, 2014 0.6100 0.7300 0.6100 0.5900 19,811 -0.07(-11.01%)
Aug 07, 2014 0.6500 0.7500 0.6000 0.6630 21,082 +0.06(+10.50%)
Aug 06, 2014 0.6000 0.7100 0.6000 0.6000 14,083 -0.03(-4.76%)
Aug 05, 2014 0.6200 0.7200 0.6200 0.6300 24,637 +0.02(+3.28%)
Aug 04, 2014 0.6600 0.8000 0.5000 0.6100 85,950 -0.05(-7.58%)
Aug 01, 2014 0.7000 0.7010 0.6500 0.6600 34,082 +0.00(+0.00%)
Jul 31, 2014 0.7000 0.7500 0.6600 0.6600 27,057 +0.01(+1.54%)
Jul 30, 2014 0.7000 0.7200 0.6400 0.6500 60,496 +0.00(+0.00%)
Jul 29, 2014 0.7400 0.7500 0.6300 0.6500 65,534 -0.05(-7.14%)
Jul 28, 2014 0.7500 0.8000 0.7000 0.7000 45,480 -0.13(-15.66%)
Jul 25, 2014 0.7200 0.8400 0.6500 0.8300 24,250 +0.10(+13.70%)
Jul 24, 2014 0.7200 0.8000 0.7200 0.7300 21,281 +0.03(+4.29%)
Jul 23, 2014 0.8100 0.8900 0.7000 0.7000 28,103 -0.10(-12.50%)
Jul 22, 2014 0.8100 0.9000 0.7900 0.8000 27,240 -0.10(-11.11%)
Jul 21, 2014 1.000 1.000 0.8000 0.9000 4,168 +0.00(+0.00%)
Jul 18, 2014 0.8400 0.9400 0.8000 0.9000 26,780 +0.05(+5.88%)
Jul 17, 2014 0.8100 0.8700 0.8000 0.8500 9,972 +0.00(+0.00%)
Jul 16, 2014 1.090 1.090 0.8000 0.8500 27,488 -0.05(-5.56%)
Jul 15, 2014 1.080 1.080 0.8100 0.9000 17,229 +0.06(+7.14%)
Jul 14, 2014 0.9500 0.9500 0.8000 0.8400 43,046 -0.11(-11.58%)
Jul 11, 2014 0.9300 1.000 0.9000 0.9500 12,564 +0.00(+0.00%)
Jul 10, 2014 1.100 1.100 0.9100 0.9500 11,799 +0.01(+1.06%)
Jul 09, 2014 0.9200 1.100 0.9200 0.9400 12,970 -0.01(-1.05%)
Jul 08, 2014 1.000 1.050 0.9400 0.9500 3,788 -0.05(-5.00%)
Jul 07, 2014 0.9000 1.010 0.9000 1.000 17,352 +0.05(+5.26%)
Jul 03, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 02, 2014 0.9200 1.050 0.9000 0.9500 55,042 +0.01(+1.06%)
Jul 01, 2014 1.020 1.100 0.9000 0.9400 63,776 -0.08(-7.84%)
Jun 30, 2014 1.000 1.040 0.8900 1.020 39,476 +0.06(+5.70%)
Jun 27, 2014 1.140 1.190 0.9500 0.9650 35,273 +0.02(+1.58%)
Jun 26, 2014 1.240 1.240 0.9000 0.9500 30,228 -0.09(-8.65%)
Jun 25, 2014 1.000 1.100 1.000 1.040 6,264 -0.01(-0.95%)
Jun 24, 2014 1.060 1.100 1.000 1.050 30,017 -0.10(-8.70%)
Jun 23, 2014 1.100 1.150 0.9800 1.150 6,531 +0.10(+9.52%)
Jun 20, 2014 1.050 1.100 0.9000 1.050 21,321 +0.09(+9.38%)
Jun 19, 2014 0.9000 1.100 0.9000 0.9600 44,528 -0.12(-10.90%)
Jun 18, 2014 1.080 1.180 1.050 1.077 67,010 -0.04(-3.79%)
Jun 17, 2014 1.290 1.300 1.100 1.120 38,273 -0.03(-2.61%)
Jun 16, 2014 1.250 1.300 1.130 1.150 31,241 -0.15(-11.54%)
Jun 13, 2014 1.300 1.440 1.050 1.300 153,930 +0.00(+0.00%)
Jun 12, 2014 1.100 1.490 1.100 1.300 314,570 +0.17(+15.04%)
Jun 11, 2014 0.8000 1.200 0.7300 1.130 126,211 +0.33(+41.25%)
Jun 10, 2014 0.7000 0.8500 0.6000 0.8000 81,216 +0.07(+9.59%)
Jun 06, 2014 0.7700 0.7700 0.6000 0.7300 221,029 -0.03(-3.95%)
Jun 05, 2014 0.9000 0.9800 0.7000 0.7600 209,232 -0.17(-18.28%)
Jun 04, 2014 1.020 1.020 0.8800 0.9300 166,779 -0.07(-7.00%)
Jun 03, 2014 1.000 1.190 1.000 1.000 201,563 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.