Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
May 26, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
May 25, 2016 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 200 +0.00(+81.82%)
May 23, 2016 0.0011 0.0011 0.0011 0.0011 2,020 +0.00(+0.00%)
May 20, 2016 0.0011 0.0011 0.0011 0.0011 310 +0.00(+10.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 1,500 -0.00(-9.09%)
May 18, 2016 0.0011 0.0011 0.0011 0.0011 115 +0.00(+10.00%)
May 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2016 0.0010 0.0010 0.0010 0.0010 15,966 -0.01(-90.00%)
May 12, 2016 0.0100 0.0500 0.0100 0.0100 19,510 +0.00(+0.00%)
May 11, 2016 0.0010 0.0100 0.0010 0.0100 1,630 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0.0100 151 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Apr 29, 2016 0.0010 0.0010 0.0010 0.0010 1,500 -0.01(-90.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0.0100 302 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 18, 2016 0.0120 0.0120 0.0120 0.0120 18,364 +0.00(+20.00%)
Apr 15, 2016 0.0120 0.0120 0.0100 0.0100 1,098 +0.00(+0.00%)
Apr 14, 2016 0.0120 0.0120 0.0100 0.0100 491 -0.00(-16.67%)
Apr 12, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 40 -0.00(-23.08%)
Apr 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0.0100 375 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0.0100 7,119 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Mar 21, 2016 0.0130 0.0150 0.0100 0.0100 6,124 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0.0100 204 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0050 0.0100 1,420 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0100 0.0100 19,435 -0.03(-75.00%)
Mar 15, 2016 0.0500 0.0500 0.0400 0.0400 36,677 +0.03(+300.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 796 +0.01(+150.00%)
Mar 09, 2016 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Mar 03, 2016 0.0110 0.0110 0.0100 0.0100 3,084 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0100 0.0100 11,035 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 179 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 17, 2016 0.0110 0.0110 0.0110 21 +0.00(+10.00%)
Feb 16, 2016 0.0140 0.0150 0.0100 0.0100 7,450 +0.01(+100.00%)
Feb 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 828 -0.00(-16.67%)
Feb 10, 2016 0.0120 0.0120 0.0120 0.0120 4,112 +0.00(+20.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 1,650 +0.00(+0.00%)
Feb 08, 2016 0.0120 0.0120 0.0100 0.0100 314 -0.00(-16.67%)
Feb 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 03, 2016 0.0110 0.0110 0.0110 0.0110 372 +0.00(+0.00%)
Feb 02, 2016 0.0110 0.0110 0.0110 0.0110 100 -0.00(-8.33%)
Feb 01, 2016 0.0120 0.0120 0.0120 0.0120 178 +0.00(+20.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0.0100 2,125 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 304 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 2,200 -0.00(-0.99%)
Jan 19, 2016 0.0101 0.0101 0.0101 0.0101 66,442 +0.00(+1.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 14, 2016 0.0110 0.0110 0.0110 0.0110 150 +0.00(+10.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0.0100 6,670 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 1,445 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 10,397 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0200 0.0100 0.0100 11,601 -0.01(-50.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0.0100 11,108 -0.01(-50.00%)
Dec 22, 2015 0.0200 0.0201 0.0200 0.0200 2,430 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0201 0.0200 0.0200 28,030 -0.00(-0.50%)
Dec 18, 2015 0.0201 0.0201 0.0200 0.0201 25,139 +0.00(+0.00%)
Dec 17, 2015 0.0201 0.0500 0.0200 0.0201 18,774 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0201 0.0200 0.0201 4,716 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0210 0.0200 0.0201 3,982 +0.00(+0.50%)
Dec 14, 2015 0.0200 0.0201 0.0200 0.0200 15,834 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 1,826 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 59,361 +0.00(+0.00%)
Dec 08, 2015 0.0210 0.0300 0.0200 0.0200 3,910 +0.00(+0.00%)
Dec 07, 2015 0.0210 0.0400 0.0200 0.0200 19,493 -0.01(-33.33%)
Dec 04, 2015 0.0300 0.0300 0.0210 0.0300 20,006 +0.01(+42.86%)
Dec 03, 2015 0.0210 0.0210 0.0200 0.0210 1,800 +0.00(+5.00%)
Dec 02, 2015 0.0400 0.0400 0.0200 0.0200 4,237 -0.03(-60.00%)
Dec 01, 2015 0.0200 0.0500 0.0200 0.0500 6,027 +0.03(+150.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 4,318 -0.00(-4.76%)
Nov 27, 2015 0.0210 0.0210 0.0210 0.0210 919 +0.00(+5.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0100 0.0200 3,758 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 17, 2015 0.0300 0.0400 0.0200 0.0400 26,214 +0.01(+33.33%)
Nov 13, 2015 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0300 0.0200 0.0300 19,000 +0.01(+50.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0200 0.0200 1,162 -0.01(-33.33%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 3,190 +0.01(+50.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 30,500 -0.00(-9.09%)
Nov 04, 2015 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 03, 2015 0.0300 0.0300 0.0200 0.0200 3,719 -0.01(-33.33%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 6,128 +0.01(+50.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0.0200 1,820 -0.01(-33.33%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0300 0.0200 0.0300 980 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0200 0.0300 5,100 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 9,269 -0.02(-50.00%)
Oct 19, 2015 0.0300 0.0400 0.0200 0.0400 23,900 +0.01(+33.33%)
Oct 16, 2015 0.0200 0.0300 0.0200 0.0300 1,050 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 1,700 +0.01(+50.00%)
Oct 12, 2015 0.0200 0.0200 0.0200 0.0200 1,265 -0.01(-33.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0.0300 10,251 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 42 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0.0300 382 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0400 0.0200 0.0300 67,813 +0.01(+50.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 998 +0.01(+33.33%)
Sep 24, 2015 0.0300 0.0300 0.0300 0.0300 257 -0.03(-50.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 0.0600 2,685 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0.0600 831 +0.02(+50.00%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 220 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0300 0.0400 3,722 +0.01(+33.33%)
Sep 16, 2015 0.0300 0.0300 0.0300 75 +0.01(+50.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0.0200 488 -0.03(-60.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0.0500 405 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 09, 2015 0.0700 0.0800 0.0700 0.0700 20,690 +0.05(+250.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 405 -0.03(-60.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 9,397 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0.0500 2,707 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 8,105 +0.00(+0.00%)
Aug 21, 2015 0.0600 0.0600 0.0500 0.0500 1,100 +0.00(+0.00%)
Aug 20, 2015 0.0600 0.0600 0.0500 0.0500 6,610 -0.01(-16.67%)
Aug 19, 2015 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Aug 18, 2015 0.0600 0.0700 0.0600 0.0700 14,421 +0.01(+16.67%)
Aug 13, 2015 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2015 0.0700 0.0700 0.0700 0.0700 101 -0.03(-30.00%)
Aug 07, 2015 0.0800 0.1000 0.0800 0.1000 15,700 +0.03(+42.86%)
Aug 06, 2015 0.1000 0.1000 0.0700 0.0700 6,130 -0.01(-12.50%)
Aug 05, 2015 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Aug 04, 2015 0.0800 0.0800 0.0700 0.0700 26,122 -0.02(-22.22%)
Aug 03, 2015 0.1000 0.1000 0.0900 0.0900 3,530 +0.00(+0.00%)
Jul 31, 2015 0.0900 0.0900 0.0900 0.0900 230 +0.02(+28.57%)
Jul 30, 2015 0.1000 0.1000 0.0600 0.0700 43,220 +0.02(+40.00%)
Jul 29, 2015 0.1000 0.1000 0.0500 0.0500 1,500 -0.05(-50.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0.1000 414 +0.02(+25.00%)
Jul 27, 2015 0.0700 0.0800 0.0700 0.0800 2,991 -0.02(-20.00%)
Jul 24, 2015 0.0720 0.1000 0.0700 0.1000 7,720 +0.03(+42.86%)
Jul 23, 2015 0.0700 0.0700 0.0700 0.0700 6,043 -0.01(-12.50%)
Jul 22, 2015 0.1200 0.1200 0.0800 0.0800 6,475 -0.03(-27.27%)
Jul 21, 2015 0.0800 0.1100 0.0800 0.1100 11,431 +0.01(+10.00%)
Jul 20, 2015 0.0800 0.1000 0.0800 0.1000 2,663 +0.03(+42.86%)
Jul 17, 2015 0.0700 0.0700 0.0700 0.0700 236 -0.01(-12.50%)
Jul 16, 2015 0.0800 0.0800 0.0800 0.0800 1,320 +0.01(+12.68%)
Jul 15, 2015 0.1000 0.1000 0.0710 0.0710 3,000 -0.03(-29.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 1,530 +0.02(+25.00%)
Jul 13, 2015 0.0800 0.0800 0.0800 0.0800 600 -0.02(-20.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.0700 0.1000 14,597 -0.02(-16.67%)
Jul 07, 2015 0.1000 0.1200 0.0700 0.1200 3,355 +0.04(+50.00%)
Jul 06, 2015 0.1000 0.1000 0.0800 0.0800 1,913 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Jun 29, 2015 0.1100 0.1100 0.0700 0.1000 3,509 -0.01(-9.09%)
Jun 26, 2015 0.1100 0.1100 0.1000 0.1100 2,316 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1100 0.1000 0.1100 529 +0.01(+10.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 101 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 4,501 -0.01(-9.09%)
Jun 22, 2015 0.1100 0.1100 0.1100 0.1100 13,008 -0.01(-8.33%)
Jun 19, 2015 0.1200 0.1200 0.1200 0.1200 8,692 +0.00(+0.00%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 320 +0.00(+0.00%)
Jun 17, 2015 0.1200 0.1200 0.1200 0.1200 2,687 +0.01(+9.09%)
Jun 16, 2015 0.1200 0.1200 0.1100 0.1100 1,550 -0.02(-15.38%)
Jun 15, 2015 0.1200 0.1300 0.1200 0.1300 20,596 +0.01(+8.33%)
Jun 12, 2015 0.1200 0.1200 0.1200 0.1200 190 +0.00(+0.00%)
Jun 11, 2015 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 08, 2015 0.1400 0.1400 0.1300 0.1300 17,051 -0.02(-13.33%)
Jun 05, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 1,083 +0.00(+0.00%)
Jun 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.