Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2017 0.0390 0.0390 0.0220 0.0300 427 +0.00(+0.00%)
May 25, 2017 0.0390 0.0390 0.0300 0.0300 480 +0.00(+0.00%)
May 24, 2017 0.0220 0.0300 0.0220 0.0300 3,645 -0.01(-14.29%)
May 22, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2017 0.0400 0.0650 0.0300 0.0300 13,253 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 4,251 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 633 -0.02(-40.00%)
May 15, 2017 0.0400 0.0500 0.0400 0.0500 850 +0.02(+51.52%)
May 12, 2017 0.0400 0.0410 0.0300 0.0330 2,885 -0.01(-17.50%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 12,645 -0.01(-20.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 27,440 +0.00(+0.00%)
May 09, 2017 0.0510 0.0510 0.0500 0.0500 18,065 +0.01(+25.00%)
May 08, 2017 0.0610 0.0610 0.0400 0.0400 11,524 +0.01(+33.33%)
May 05, 2017 0.0610 0.0610 0.0300 0.0300 47,201 -0.03(-50.00%)
May 04, 2017 0.0500 0.0600 0.0500 0.0600 38,039 +0.01(+20.00%)
May 03, 2017 0.0736 0.0800 0.0500 0.0500 30,235 -0.02(-32.07%)
May 02, 2017 0.0610 0.0736 0.0610 0.0736 12,028 +0.01(+22.67%)
May 01, 2017 0.0600 0.0800 0.0600 0.0600 13,562 +0.01(+20.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 375 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Apr 20, 2017 0.0610 0.0610 0.0500 0.0500 1,573 -0.06(-54.55%)
Apr 19, 2017 0.1100 0.1100 0.1100 0.1100 3,044 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1000 0.1100 3,792 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1100 0.1000 0.1100 10,731 +0.01(+15.79%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 311 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Apr 11, 2017 0.1000 0.1100 0.0800 0.1100 50,471 +0.06(+120.00%)
Apr 10, 2017 0.0990 0.1100 0.0500 0.0500 18,500 +0.00(+0.00%)
Apr 07, 2017 0.0510 0.0800 0.0500 0.0500 5,983 -0.03(-37.50%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 2,351 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.1000 0.0600 0.0800 2,351 -0.02(-20.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 03, 2017 0.0510 0.1000 0.0500 0.1000 3,558 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.1000 0.0600 0.1000 12,730 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 21 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 451 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1200 0.1000 0.1000 6,570 -0.04(-28.57%)
Mar 24, 2017 0.0900 0.1400 0.0900 0.1400 10,742 +0.06(+75.00%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 803 +0.04(+77.78%)
Mar 22, 2017 0.0500 0.0500 0.0450 0.0450 243 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 50 -0.04(-50.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 0.0800 520 +0.01(+14.29%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 3,005 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0.0750 2,610 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Mar 13, 2017 0.0800 0.0800 0.0500 0.0800 8,185 -0.02(-20.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 08, 2017 0.1100 0.1100 0.0500 0.1100 13,270 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1100 3,200 +0.03(+30.95%)
Mar 06, 2017 0.0810 0.0840 0.0710 0.0840 12,844 -0.04(-30.00%)
Mar 03, 2017 0.1100 0.1200 0.0800 0.1200 15,077 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1200 0.0720 0.1200 25,474 +0.00(+4.35%)
Mar 01, 2017 0.1100 0.1200 0.1100 0.1150 62,926 +0.01(+4.64%)
Feb 28, 2017 0.0500 0.1200 0.0400 0.1099 109,762 +0.11(+161517.65%)
Feb 27, 2017 0.1000 0.1000 0.0001 0.0001 5,956 -0.10(-99.93%)
Feb 24, 2017 0.0800 0.1300 0.0800 0.1000 41,760 -0.05(-33.33%)
Feb 23, 2017 0.1450 0.1500 0.1300 0.1500 14,268 +0.00(+0.00%)
Feb 22, 2017 0.1500 0.1600 0.1300 0.1500 51,261 +0.02(+15.38%)
Feb 21, 2017 0.1450 0.1500 0.1300 0.1300 12,922 -0.02(-13.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 16, 2017 0.1300 0.1300 0.1200 0.1300 18,816 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1300 0.1300 0.1300 5,991 -0.01(-7.14%)
Feb 14, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.06(+72.84%)
Feb 13, 2017 0.0810 0.0810 0.0810 0.0810 900 +0.01(+15.71%)
Feb 10, 2017 0.1000 0.1000 0.0700 0.0700 19,985 -0.04(-36.36%)
Feb 09, 2017 0.1050 0.1100 0.1000 0.1100 11,366 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1150 0.1000 0.1100 14,861 +0.01(+10.00%)
Feb 07, 2017 0.1200 0.1200 0.1000 0.1000 2,170 +0.02(+25.00%)
Feb 06, 2017 0.1300 0.1400 0.0800 0.0800 41,253 -0.05(-38.41%)
Feb 03, 2017 0.1200 0.1300 0.1200 0.1299 4,600 -0.00(-0.08%)
Feb 02, 2017 0.1300 0.1300 0.1150 0.1300 17,720 +0.01(+8.33%)
Feb 01, 2017 0.1000 0.1200 0.1000 0.1200 2,227 +0.01(+9.09%)
Jan 31, 2017 0.1010 0.1300 0.0800 0.1100 18,443 -0.02(-15.38%)
Jan 30, 2017 0.0710 0.0710 0.0710 0.1300 18,658 -0.01(-7.14%)
Jan 27, 2017 0.1300 0.1400 0.0600 0.1400 67,315 +0.04(+40.00%)
Jan 26, 2017 0.1000 0.1000 0.0950 0.1000 3,840 +0.00(+0.00%)
Jan 25, 2017 0.1000 0.1050 0.1000 0.1000 5,734 -0.01(-9.09%)
Jan 24, 2017 0.1400 0.1400 0.0510 0.1100 36,041 -0.03(-21.43%)
Jan 23, 2017 0.1400 0.1400 0.1250 0.1400 2,530 +0.04(+38.61%)
Jan 20, 2017 0.1000 0.1100 0.1000 0.1010 16,487 -0.03(-22.31%)
Jan 19, 2017 0.0850 0.1350 0.0850 0.1300 18,767 +0.06(+73.33%)
Jan 18, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 17, 2017 0.0710 0.0710 0.0700 0.0700 10,334 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jan 10, 2017 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Jan 09, 2017 0.0600 0.1600 0.0500 0.0710 49,438 -0.03(-29.00%)
Jan 06, 2017 0.1000 0.1300 0.0600 0.1000 41,587 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1000 0.1000 4,044 -0.05(-33.33%)
Jan 04, 2017 0.2000 0.2000 0.1500 0.1500 60,046 -0.05(-25.00%)
Jan 03, 2017 0.1000 0.2000 0.1000 0.2000 16,505 +0.10(+100.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 29, 2016 0.0450 0.0600 0.0300 0.0600 82,700 +0.01(+33.33%)
Dec 28, 2016 0.0350 0.0450 0.0300 0.0450 7,336 -0.00(-6.25%)
Dec 27, 2016 0.0500 0.0500 0.0400 0.0480 7,858 -0.00(-4.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2016 0.0590 0.0600 0.0350 0.0600 17,030 +0.02(+71.43%)
Dec 21, 2016 0.0300 0.0350 0.0300 0.0350 6,355 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0650 0.0300 0.0350 18,990 +0.01(+16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 14,685 -0.00(-3.23%)
Dec 16, 2016 0.0300 0.0350 0.0300 0.0310 36,000 -0.04(-55.71%)
Dec 15, 2016 0.0600 0.0700 0.0300 0.0700 54,660 +0.04(+112.12%)
Dec 14, 2016 0.0330 0.0330 0.0330 0.0330 25,200 +0.01(+32.00%)
Dec 13, 2016 0.0300 0.0500 0.0250 0.0250 1,615 -0.03(-50.00%)
Dec 12, 2016 0.0400 0.0500 0.0280 0.0500 33,701 +0.02(+66.67%)
Dec 09, 2016 0.0100 0.0300 0.0100 0.0300 13,700 +0.01(+100.00%)
Dec 08, 2016 0.0300 0.0300 0.0150 0.0150 6,274 -0.01(-25.00%)
Dec 07, 2016 0.0300 0.0300 0.0200 0.0200 11,121 -0.01(-33.33%)
Dec 06, 2016 0.0300 0.0400 0.0100 0.0300 12,716 +0.00(+0.00%)
Dec 05, 2016 0.0390 0.0390 0.0300 0.0300 10,250 +0.01(+50.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0.0200 10,756 -0.01(-33.33%)
Dec 01, 2016 0.0300 0.0300 0.0300 0.0300 1,016 -0.01(-25.00%)
Nov 30, 2016 0.0300 0.0400 0.0300 0.0400 700 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0390 0.0400 12,700 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0510 0.0300 0.0400 27,550 -0.01(-20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2016 0.0510 0.0600 0.0510 0.0600 14,800 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0600 0.0500 0.0600 27,868 +0.01(+20.00%)
Nov 18, 2016 0.1000 0.1000 0.0500 0.0500 13,701 -0.01(-16.67%)
Nov 17, 2016 0.1000 0.1000 0.0600 0.0600 1,625 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.0600 0.0600 71,705 -0.04(-40.00%)
Nov 15, 2016 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Nov 14, 2016 0.1500 0.1500 0.0600 0.1000 28,386 -0.05(-33.33%)
Nov 11, 2016 0.0600 0.1500 0.0600 0.1500 51,147 +0.09(+150.00%)
Nov 10, 2016 0.1000 0.1000 0.0500 0.0600 49,134 +0.02(+50.00%)
Nov 09, 2016 0.0900 0.2000 0.0400 0.0400 212,128 +0.01(+60.00%)
Nov 08, 2016 0.0260 0.0260 0.0250 0.0250 77,538 +0.01(+25.00%)
Nov 07, 2016 0.0120 0.2500 0.0120 0.0200 57,050 +0.01(+100.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 12,311 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0.0100 2,050 +0.00(+11.11%)
Nov 01, 2016 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 2,533 +0.00(+11.11%)
Oct 28, 2016 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Oct 27, 2016 0.0045 0.0045 0.0045 0.0045 2,014 -0.00(-10.00%)
Oct 26, 2016 0.0050 0.0050 0.0050 0.0050 275 +0.00(+42.86%)
Oct 25, 2016 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+75.00%)
Oct 24, 2016 0.0020 0.0300 0.0003 0.0020 14,602 +0.00(+100.00%)
Oct 21, 2016 0.0020 0.0020 0.0010 0.0010 30,100 -0.00(-50.00%)
Oct 20, 2016 0.0020 0.0020 0.0020 0.0020 300 +0.00(+1900.00%)
Oct 19, 2016 0.0030 0.0030 0.0001 0.0001 2,513 -0.00(-66.67%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 3,901 -0.00(-85.00%)
Oct 17, 2016 0.0020 0.0020 0.0020 0.0020 540 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0020 0.0003 0.0020 900 +0.00(+0.00%)
Oct 12, 2016 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
Oct 11, 2016 0.0010 0.0020 0.0010 0.0020 950 +0.00(+100.00%)
Oct 10, 2016 0.0010 0.0010 0.0010 0.0010 215 +0.00(+400.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 125 -0.00(-96.67%)
Oct 04, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 03, 2016 0.0030 0.0030 0.0030 0.0030 2,022 +0.00(+50.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0200 0.0010 0.0020 2,600 +0.00(+100.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2016 0.0010 0.0010 0.0010 0.0010 532 +0.00(+0.00%)
Sep 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0.0010 7,733 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0010 0.0010 4,000 -0.02(-95.00%)
Sep 15, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0010 0.0200 0.0010 0.0200 33,245 +0.02(+1900.00%)
Sep 13, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 12, 2016 0.0010 0.0010 0.0010 0.0010 15,370 +0.00(+0.00%)
Sep 09, 2016 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Sep 08, 2016 0.0010 0.0010 0.0010 0.0010 3,630 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0.0010 559 +0.00(+0.00%)
Aug 29, 2016 0.0010 0.0010 0.0010 0.0010 197 -0.00(-50.00%)
Aug 26, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Aug 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0.0005 1,125 +0.00(+0.00%)
Aug 22, 2016 0.0005 0.0005 0.0005 0.0005 200 -0.00(-75.00%)
Aug 19, 2016 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Aug 18, 2016 0.0020 0.0020 0.0020 0.0020 1,280 +0.00(+0.00%)
Aug 15, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0020 0.0002 0.0020 1,750 +0.00(+0.00%)
Aug 09, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0.0020 601 -0.00(-50.00%)
Aug 05, 2016 0.0040 0.0040 0.0040 0.0040 350 -0.00(-20.00%)
Aug 04, 2016 0.0050 0.0050 0.0050 0.0050 331 +0.00(+0.00%)
Aug 03, 2016 0.0050 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Aug 02, 2016 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Aug 01, 2016 0.0050 0.0050 0.0050 0.0050 200 +0.00(+4900.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 226 -0.00(-90.00%)
Jul 26, 2016 0.0020 0.0020 0.0020 0.0020 1,060 +0.00(+0.00%)
Jul 25, 2016 0.0020 0.0020 0.0020 0.0020 110 +0.00(+0.00%)
Jul 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 19, 2016 0.0020 0.0020 0.0020 0.0020 906 +0.00(+0.00%)
Jul 15, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 1 -0.00(-33.33%)
Jul 11, 2016 0.0030 0.0030 0.0030 0.0030 540 +0.00(+0.00%)
Jul 08, 2016 0.0030 0.0030 0.0030 0.0030 1,370 -0.00(-40.00%)
Jul 07, 2016 0.0050 0.0050 0.0050 0.0050 10,801 +0.00(+0.00%)
Jun 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2016 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jun 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2016 0.0050 0.0050 0.0050 0.0050 100 -0.01(-50.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 09, 2016 0.0050 0.0050 0.0050 0.0050 820 +0.00(+0.00%)
Jun 08, 2016 0.0050 0.0050 0.0050 0.0050 208 +0.00(+0.00%)
Jun 07, 2016 0.0050 0.0050 0.0050 0.0050 7,470 +0.00(+0.00%)
Jun 06, 2016 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Jun 03, 2016 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Jun 02, 2016 0.0050 0.0050 0.0050 0.0050 893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.