Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0002 0.0002 1,201 +0.00(+0.00%)
May 24, 2023 0.0002 0 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 1,050 +0.00(+0.00%)
May 19, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 20 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 23,562 +0.00(+100.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 578 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 501 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 34 +0.00(+0.00%)
Apr 11, 2023 0.0001 5 +0.00(+0.00%)
Apr 06, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Mar 24, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 50 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 155 +0.00(+0.00%)
Feb 02, 2023 0.0001 1 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jan 24, 2023 0.0001 7 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0 -0.00(-50.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 03, 2023 0.0002 1 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 15,320 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
Dec 27, 2022 0.0002 5 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Dec 20, 2022 0.0002 0 +0.00(+0.00%)
Dec 16, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+0.00%)
Dec 08, 2022 0.0002 31 +0.00(+0.00%)
Dec 06, 2022 0.0002 25 +0.00(+0.00%)
Dec 02, 2022 0.0002 0 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0002 0.0002 160 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 28, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0 +0.00(+0.00%)
Nov 18, 2022 0.0002 0 +0.00(+0.00%)
Nov 01, 2022 0.0002 0 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0002 0.0002 309 +0.00(+0.00%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0 +0.00(+0.00%)
Oct 17, 2022 0.0002 0 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0002 0.0002 840 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0002 0.0002 205 +0.00(+100.00%)
Oct 11, 2022 0.0001 0 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 05, 2022 0.0001 0 +0.00(+0.00%)
Sep 30, 2022 0.0001 75 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 16, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 25 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 +0.00(+0.00%)
Aug 12, 2022 0.0001 0 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 22, 2022 0.0001 0 +0.00(+0.00%)
Jul 18, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.