Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0061 0.0077 0.0050 0.0053 31,442,418 -0.00(-18.46%)
May 29, 2014 0.0050 0.0068 0.0050 0.0065 17,298,312 +0.00(+22.64%)
May 28, 2014 0.0052 0.0057 0.0047 0.0053 8,531,458 -0.00(-5.36%)
May 27, 2014 0.0046 0.0060 0.0040 0.0056 16,868,516 +0.00(+16.67%)
May 23, 2014 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
May 22, 2014 0.0046 0.0048 0.0040 0.0046 13,853,404 -0.00(-6.12%)
May 21, 2014 0.0055 0.0058 0.0042 0.0049 16,373,617 -0.00(-10.91%)
May 20, 2014 0.0063 0.0063 0.0036 0.0055 22,142,174 -0.00(-19.12%)
May 19, 2014 0.0070 0.0075 0.0061 0.0068 24,854,028 -0.00(-2.86%)
May 16, 2014 0.0061 0.0072 0.0051 0.0070 45,646,716 +0.00(+16.67%)
May 15, 2014 0.0064 0.0079 0.0053 0.0060 103,245,000 -0.00(-7.69%)
May 14, 2014 0.0061 0.0072 0.0052 0.0065 92,759,440 +0.00(+8.33%)
May 13, 2014 0.0084 0.0087 0.0056 0.0060 92,883,840 -0.00(-28.57%)
May 12, 2014 0.0097 0.0105 0.0076 0.0084 37,438,552 -0.00(-2.33%)
May 09, 2014 0.0097 0.0118 0.0082 0.0086 71,854,736 -0.00(-10.42%)
May 08, 2014 0.0149 0.0191 0.0092 0.0096 104,908,200 -0.00(-33.79%)
May 07, 2014 0.0191 0.0192 0.0110 0.0145 111,100,944 -0.00(-19.44%)
May 06, 2014 0.0132 0.0200 0.0111 0.0180 123,399,448 +0.01(+50.00%)
May 05, 2014 0.0099 0.0150 0.0086 0.0120 84,022,576 +0.00(+41.18%)
May 02, 2014 0.0077 0.0102 0.0063 0.0085 64,702,028 +0.00(+10.39%)
May 01, 2014 0.0065 0.0089 0.0056 0.0077 81,677,464 +0.00(+40.00%)
Apr 30, 2014 0.0052 0.0065 0.0046 0.0055 25,137,956 +0.00(+1.85%)
Apr 29, 2014 0.0080 0.0080 0.0048 0.0054 65,459,752 -0.00(-10.00%)
Apr 28, 2014 0.0038 0.0060 0.0033 0.0060 89,458,088 +0.00(+62.16%)
Apr 25, 2014 0.0042 0.0047 0.0033 0.0037 74,892,280 -0.00(-17.78%)
Apr 24, 2014 0.0018 0.0063 0.0018 0.0045 467,948,672 +0.00(+181.25%)
Apr 23, 2014 0.0008 0.0016 0.0007 0.0016 56,601,596 +0.00(+77.78%)
Apr 22, 2014 0.0009 0.0009 0.0007 0.0009 52,203,476 -0.00(-10.00%)
Apr 21, 2014 0.0010 0.0012 0.0010 0.0010 26,347,532 +0.00(+0.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 16, 2014 0.0015 0.0015 0.0010 0.0012 33,187,068 +0.00(+9.09%)
Apr 15, 2014 0.0013 0.0016 0.0010 0.0011 80,653,584 -0.00(-15.38%)
Apr 14, 2014 0.0013 0.0014 0.0009 0.0013 84,629,024 +0.00(+0.00%)
Apr 11, 2014 0.0016 0.0019 0.0010 0.0013 0 -0.00(-7.14%)
Apr 10, 2014 0.0003 0.0020 0.0003 0.0014 270,936,704 +0.00(+250.00%)
Apr 09, 2014 0.0004 0.0005 0.0003 0.0004 24,722,228 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0004 0.0003 0.0004 10,150,000 +0.00(+33.33%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 16,000,000 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0003 0.0003 370,000 -0.00(-25.00%)
Mar 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0004 0.0003 0.0004 44,590,100 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0004 29,501,992 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0003 0.0004 66,232,196 -0.00(-33.33%)
Mar 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 18, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Mar 17, 2014 0.0005 0.0005 0.0004 0.0005 1,260,000 +0.00(+25.00%)
Mar 14, 2014 0.0006 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0005 0.0005 0.0004 0.0004 2,180,217 -0.00(-33.33%)
Mar 12, 2014 0.0006 0.0006 0.0006 0.0006 881,866 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Mar 07, 2014 0.0005 0.0006 0.0005 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0008 0.0009 0.0005 0.0007 3,566,200 -0.00(-12.50%)
Mar 05, 2014 0.0005 0.0010 0.0005 0.0008 36,578,000 +0.00(+100.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0004 2,332,500 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0004 0.0004 1,357,500 +0.00(+33.33%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Feb 26, 2014 0.0003 0.0004 0.0003 0.0004 622,500 -0.00(-20.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 20, 2014 0.0005 0.0005 0.0003 0.0003 3,347,143 -0.00(-40.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 12,111,336 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0005 0.0004 0.0005 2,147,579 +0.00(+25.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 13, 2014 0.0004 0.0004 0.0003 0.0003 3,540,000 -0.00(-25.00%)
Feb 12, 2014 0.0004 0.0005 0.0003 0.0004 24,315,940 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 04, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jan 29, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Jan 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 14, 2014 0.0003 0.0004 0.0003 0.0004 625,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 02, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 31, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2013 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Dec 16, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 13, 2013 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0002 0.0003 1,941,999 +0.00(+0.00%)
Dec 11, 2013 0.0002 0.0003 0.0002 0.0003 43,000 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 469,433 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Nov 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 18, 2013 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Nov 15, 2013 0.0002 0.0002 0.0002 0.0002 1,334 -0.00(-33.33%)
Nov 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Nov 11, 2013 0.0002 0.0002 0.0002 0.0002 1,200,000 -0.00(-33.33%)
Nov 04, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 31, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2013 0.0004 0.0004 0.0003 0.0003 100,400 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 16, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 15, 2013 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Oct 14, 2013 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Oct 11, 2013 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+50.00%)
Oct 09, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 03, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 01, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 1,054,100 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 11,300 -0.00(-33.33%)
Sep 25, 2013 0.0002 0.0003 0.0002 0.0003 580,000 +0.00(+0.00%)
Sep 24, 2013 0.0003 0.0003 0.0003 0.0003 390,000 +0.00(+0.00%)
Sep 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 19, 2013 0.0002 0.0002 0.0002 0.0002 574,000 -0.00(-33.33%)
Sep 18, 2013 0.0003 0.0003 0.0003 0.0003 8,662,233 -0.00(-25.00%)
Sep 17, 2013 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Sep 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2013 0.0003 0.0003 0.0003 0.0003 35,009 -0.00(-25.00%)
Sep 09, 2013 0.0003 0.0005 0.0003 0.0004 12,344,100 +0.00(+33.33%)
Sep 06, 2013 0.0003 0.0003 0.0003 0.0003 3,690,150 -0.00(-25.00%)
Aug 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 28, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Aug 27, 2013 0.0003 0.0003 0.0003 0.0003 3,637,400 +0.00(+0.00%)
Aug 26, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Aug 21, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 20, 2013 0.0003 0.0005 0.0003 0.0005 260,900 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+66.67%)
Aug 16, 2013 0.0005 0.0005 0.0003 0.0003 1,740,000 -0.00(-40.00%)
Aug 14, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 13, 2013 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+33.33%)
Aug 12, 2013 0.0006 0.0006 0.0003 0.0003 8,850,000 +0.00(+0.00%)
Aug 09, 2013 0.0004 0.0004 0.0002 0.0003 10,325,900 -0.00(-40.00%)
Aug 06, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 02, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Aug 01, 2013 0.0006 0.0006 0.0003 0.0003 4,087,500 -0.00(-50.00%)
Jul 31, 2013 0.0006 0.0006 0.0006 0.0006 100,050 +0.00(+20.00%)
Jul 30, 2013 0.0005 0.0005 0.0004 0.0005 1,725,450 +0.00(+25.00%)
Jul 29, 2013 0.0004 0.0004 0.0004 0.0004 105,700 -0.00(-20.00%)
Jul 26, 2013 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+25.00%)
Jul 24, 2013 0.0005 0.0005 0.0004 0.0004 120,000 -0.00(-33.33%)
Jul 23, 2013 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+100.00%)
Jul 22, 2013 0.0004 0.0004 0.0003 0.0003 316,700 -0.00(-50.00%)
Jul 19, 2013 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+50.00%)
Jul 18, 2013 0.0004 0.0004 0.0004 0.0004 40,500 +0.00(+0.00%)
Jul 16, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2013 0.0005 0.0006 0.0005 0.0006 1,031,533 +0.00(+50.00%)
Jul 10, 2013 0.0006 0.0006 0.0003 0.0004 7,145,000 -0.00(-33.33%)
Jul 09, 2013 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+50.00%)
Jul 08, 2013 0.0004 0.0004 0.0004 0.0004 75,000 -0.00(-33.33%)
Jul 05, 2013 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Jul 02, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Jul 01, 2013 0.0003 0.0003 0.0003 0.0003 2,168,000 -0.00(-50.00%)
Jun 28, 2013 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jun 26, 2013 0.0004 0.0006 0.0004 0.0006 7,002,000 +0.00(+50.00%)
Jun 25, 2013 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-33.33%)
Jun 24, 2013 0.0006 0.0006 0.0006 0.0006 468,000 +0.00(+0.00%)
Jun 21, 2013 0.0006 0.0006 0.0004 0.0006 1,425,000 +0.00(+0.00%)
Jun 20, 2013 0.0006 0.0006 0.0006 0.0006 3,525,000 +0.00(+0.00%)
Jun 19, 2013 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 18, 2013 0.0006 0.0006 0.0004 0.0006 6,700,500 +0.00(+20.00%)
Jun 17, 2013 0.0008 0.0008 0.0005 0.0005 1,590,400 +0.00(+0.00%)
Jun 14, 2013 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-37.50%)
Jun 13, 2013 0.0008 0.0008 0.0008 0.0008 49,999 -0.00(-11.11%)
Jun 12, 2013 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Jun 11, 2013 0.0007 0.0007 0.0007 0.0007 812,923 -0.00(-22.22%)
Jun 10, 2013 0.0006 0.0009 0.0006 0.0009 2,863,877 +0.00(+50.00%)
Jun 07, 2013 0.0007 0.0008 0.0006 0.0006 267,900 +0.00(+0.00%)
Jun 06, 2013 0.0007 0.0007 0.0005 0.0006 8,050,400 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.