Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.410 1.410 1.410 0 -0.34(-19.43%)
Apr 27, 2016 1.448 1.750 1.420 1.750 1,705 +0.15(+9.37%)
Apr 19, 2016 1.600 1.600 1.600 0 -0.10(-5.88%)
Apr 04, 2016 1.700 1.700 1.700 0 +0.29(+20.57%)
Mar 29, 2016 1.410 1.410 1.410 0 +0.01(+0.71%)
Mar 28, 2016 1.410 1.410 1.400 1.400 1,019 -0.03(-2.10%)
Feb 25, 2016 1.430 1.430 1.430 0 +0.03(+2.14%)
Feb 24, 2016 1.410 1.410 1.320 1.400 5,200 -0.44(-23.91%)
Feb 12, 2016 1.840 1.840 1.840 0 +0.54(+41.54%)
Jan 29, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 27, 2016 1.300 1.300 1.300 0 +0.03(+2.36%)
Jan 21, 2016 1.270 1.270 1.270 4 -0.27(-17.53%)
Jan 20, 2016 1.700 1.700 1.540 1.540 3,189 -0.16(-9.41%)
Jan 19, 2016 1.540 1.700 1.540 1.700 5,583 +0.15(+9.68%)
Jan 15, 2016 1.550 1.550 1.550 0 -0.30(-16.22%)
Jan 14, 2016 1.400 5.000 1.400 1.850 16,827 +0.65(+54.17%)
Jan 08, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 28, 2015 1.200 1.200 1.200 1.200 245 -0.40(-25.00%)
Dec 03, 2015 1.600 1.600 1.600 0 +0.15(+10.34%)
Nov 20, 2015 1.450 1.490 1.450 1.450 410 +0.00(+0.00%)
Nov 11, 2015 1.450 1.450 1.450 5 +0.00(+0.00%)
Nov 10, 2015 1.450 1.450 1.450 1.450 290 +0.00(+0.00%)
Oct 27, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 23, 2015 1.450 1.450 1.450 0 +0.25(+20.83%)
Oct 16, 2015 1.200 1.200 1.200 5 -0.01(-0.83%)
Oct 12, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 09, 2015 1.210 1.210 1.210 1.210 200 -0.29(-19.33%)
Oct 05, 2015 1.500 1.500 1.500 0 +0.29(+23.97%)
Sep 24, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 21, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 16, 2015 1.210 1.210 1.210 5 -0.89(-42.38%)
Sep 01, 2015 2.100 2.100 2.100 25 +0.70(+50.00%)
Aug 28, 2015 1.400 1.400 1.400 0 +0.06(+4.48%)
Aug 25, 2015 1.340 1.340 1.340 5 +0.00(+0.00%)
Aug 14, 2015 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 11, 2015 1.340 1.340 1.340 13 +0.00(+0.00%)
Jul 16, 2015 1.340 1.340 1.340 10 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.