Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.735 3.735 3.440 3.735 21,802 +0.29(+8.28%)
May 30, 2006 3.449 3.698 3.449 3.449 26,116 -0.20(-5.54%)
May 26, 2006 3.651 3.651 3.227 3.651 23,150 +0.35(+10.48%)
May 25, 2006 3.305 3.354 3.280 3.305 28,440 +0.08(+2.64%)
May 24, 2006 3.220 3.367 3.195 3.220 32,200 -0.14(-4.18%)
May 23, 2006 3.361 3.460 3.196 3.361 21,700 +0.02(+0.59%)
May 22, 2006 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
May 19, 2006 3.341 3.341 1.675 3.341 95,160 -0.07(-2.03%)
May 18, 2006 3.410 3.430 3.128 3.410 51,643 -0.01(-0.29%)
May 17, 2006 3.518 3.650 3.288 3.420 56,525 -0.10(-2.79%)
May 16, 2006 3.518 3.760 3.400 3.518 64,309 -0.00(-0.04%)
May 15, 2006 3.520 3.655 3.190 3.520 83,863 -0.22(-5.89%)
May 12, 2006 3.740 3.910 3.660 3.740 29,425 -0.27(-6.75%)
May 11, 2006 4.011 4.200 3.930 4.011 27,050 -0.11(-2.60%)
May 10, 2006 4.117 4.180 4.092 4.117 23,490 +0.01(+0.18%)
May 09, 2006 4.110 4.119 3.922 4.110 20,500 +0.11(+2.83%)
May 08, 2006 3.997 4.040 3.851 3.997 39,030 +0.07(+1.77%)
May 05, 2006 3.927 3.927 3.745 3.927 23,000 +0.20(+5.31%)
May 04, 2006 3.729 3.900 3.716 3.729 69,860 -0.06(-1.53%)
May 03, 2006 3.787 3.929 3.769 3.787 67,760 -0.07(-1.78%)
May 02, 2006 3.856 3.994 3.850 3.856 64,610 +0.08(+2.01%)
May 01, 2006 3.780 4.114 3.780 3.780 46,499 -0.16(-3.94%)
Apr 28, 2006 3.935 3.935 3.935 3.935 0 -0.09(-2.19%)
Apr 27, 2006 4.023 4.063 3.940 4.023 16,960 -0.01(-0.22%)
Apr 26, 2006 4.032 4.090 4.000 4.032 18,050 -0.14(-3.26%)
Apr 25, 2006 4.168 4.746 4.018 4.168 12,213 +0.00(+0.00%)
Apr 24, 2006 4.168 4.200 4.096 4.168 35,544 +0.00(+0.00%)
Apr 21, 2006 4.226 4.283 4.060 4.168 51,350 -0.06(-1.38%)
Apr 20, 2006 4.300 4.270 3.970 4.226 32,594 -0.07(-1.72%)
Apr 19, 2006 4.296 4.441 4.205 4.300 64,603 +0.00(+0.08%)
Apr 18, 2006 4.296 4.300 4.010 4.296 60,232 +0.29(+7.13%)
Apr 17, 2006 4.011 4.029 3.920 4.011 39,350 +0.05(+1.15%)
Apr 13, 2006 4.032 3.972 3.865 3.965 24,754 -0.07(-1.67%)
Apr 12, 2006 4.010 4.100 3.975 4.032 74,890 +0.02(+0.56%)
Apr 11, 2006 4.010 4.027 3.855 4.010 48,502 +0.13(+3.35%)
Apr 10, 2006 3.880 3.880 3.773 3.880 150,533 +0.02(+0.46%)
Apr 07, 2006 3.862 3.985 3.820 3.862 28,100 -0.12(-3.02%)
Apr 06, 2006 3.982 4.068 3.930 3.982 37,411 -0.03(-0.81%)
Apr 05, 2006 4.015 4.025 3.797 4.015 61,100 +0.19(+4.97%)
Apr 04, 2006 3.825 3.890 3.770 3.825 72,300 -0.12(-3.00%)
Apr 03, 2006 3.943 3.943 3.943 3.943 0 +0.00(+0.00%)
Mar 31, 2006 3.943 4.050 3.877 3.943 29,590 -0.16(-3.83%)
Mar 30, 2006 4.100 4.250 4.060 4.100 35,150 -0.02(-0.41%)
Mar 29, 2006 4.117 4.161 3.990 4.117 66,050 +0.11(+2.69%)
Mar 28, 2006 4.117 4.130 3.980 4.009 37,755 -0.11(-2.61%)
Mar 27, 2006 4.117 4.130 4.010 4.117 57,930 -0.03(-0.80%)
Mar 24, 2006 4.213 4.220 4.125 4.150 44,490 +0.09(+2.22%)
Mar 21, 2006 4.060 4.200 4.060 4.060 23,970 -0.13(-3.17%)
Mar 20, 2006 4.193 4.350 4.180 4.193 43,900 -0.13(-2.90%)
Mar 17, 2006 4.318 4.341 4.250 4.318 20,800 -0.05(-1.09%)
Mar 16, 2006 4.365 4.385 4.290 4.365 11,530 +0.01(+0.12%)
Mar 15, 2006 4.255 4.374 4.270 4.360 14,353 +0.11(+2.47%)
Mar 14, 2006 4.310 4.450 4.241 4.255 23,700 -0.05(-1.28%)
Mar 13, 2006 4.310 4.400 4.250 4.310 58,850 +0.04(+1.06%)
Mar 10, 2006 4.265 4.265 4.073 4.265 9,100 +0.15(+3.77%)
Mar 09, 2006 4.110 4.200 4.050 4.110 5,916 +0.03(+0.74%)
Mar 08, 2006 4.080 4.240 3.890 4.080 71,433 -0.21(-4.80%)
Mar 07, 2006 4.285 4.550 4.217 4.285 75,703 -0.42(-8.92%)
Mar 06, 2006 4.705 4.705 4.705 4.705 0 +0.00(+0.00%)
Mar 03, 2006 4.705 4.802 4.550 4.705 55,035 +0.15(+3.18%)
Mar 02, 2006 4.560 4.610 4.430 4.560 44,257 +0.07(+1.46%)
Mar 01, 2006 4.495 4.500 4.330 4.495 47,230 +0.15(+3.44%)
Feb 28, 2006 4.160 4.345 4.170 4.345 43,570 +0.18(+4.45%)
Feb 27, 2006 4.160 4.240 4.140 4.160 42,023 -0.04(-0.95%)
Feb 24, 2006 4.200 4.250 4.135 4.200 21,195 +0.05(+1.20%)
Feb 23, 2006 4.150 4.250 4.115 4.150 12,100 -0.09(-2.24%)
Feb 22, 2006 4.245 4.330 4.167 4.245 25,200 -0.12(-2.64%)
Feb 21, 2006 4.360 4.452 4.280 4.360 46,510 +0.34(+8.46%)
Feb 17, 2006 4.020 4.111 3.991 4.020 26,821 +0.03(+0.74%)
Feb 16, 2006 3.990 3.990 3.855 3.990 5,383 +0.08(+2.11%)
Feb 15, 2006 3.908 4.094 3.865 3.908 39,000 -0.14(-3.39%)
Feb 14, 2006 4.045 4.129 3.748 4.045 78,030 +0.27(+7.29%)
Feb 13, 2006 3.770 4.037 3.680 3.770 105,031 -0.30(-7.46%)
Feb 10, 2006 4.074 4.300 3.940 4.074 22,925 -0.28(-6.34%)
Feb 09, 2006 4.350 4.350 3.740 4.350 48,600 +0.32(+7.94%)
Feb 08, 2006 4.030 4.150 3.767 4.030 79,569 -0.12(-2.87%)
Feb 07, 2006 4.443 6.130 4.099 4.149 100,603 -0.29(-6.60%)
Feb 06, 2006 4.443 4.560 4.405 4.443 63,300 -0.06(-1.28%)
Feb 03, 2006 4.500 4.557 4.444 4.500 32,907 -0.06(-1.32%)
Feb 02, 2006 4.560 4.691 4.415 4.560 69,708 +0.05(+1.07%)
Feb 01, 2006 4.512 5.545 4.390 4.512 56,735 +0.00(+0.04%)
Jan 31, 2006 4.510 5.510 4.179 4.510 152,397 -0.12(-2.58%)
Jan 30, 2006 4.629 4.700 4.523 4.629 82,431 +0.16(+3.57%)
Jan 27, 2006 4.470 4.560 4.419 4.470 48,570 -0.06(-1.38%)
Jan 26, 2006 4.533 4.625 4.436 4.533 46,867 -0.10(-2.21%)
Jan 25, 2006 4.635 4.649 4.430 4.635 64,280 +0.22(+5.10%)
Jan 24, 2006 4.410 4.531 4.350 4.410 89,660 +0.01(+0.27%)
Jan 23, 2006 4.398 4.510 4.354 4.398 97,595 +0.01(+0.18%)
Jan 20, 2006 4.390 4.450 4.330 4.390 30,505 +0.03(+0.72%)
Jan 19, 2006 4.359 4.359 4.200 4.359 22,500 +0.13(+3.11%)
Jan 18, 2006 4.227 4.450 4.185 4.227 81,665 -0.20(-4.45%)
Jan 17, 2006 4.424 4.500 4.316 4.424 63,778 +0.22(+5.33%)
Jan 13, 2006 4.200 4.303 4.200 4.200 84,815 -0.07(-1.64%)
Jan 12, 2006 4.270 4.340 4.107 4.270 61,260 +0.00(+0.00%)
Jan 11, 2006 4.270 4.523 4.150 4.270 22,900 +0.16(+4.02%)
Jan 10, 2006 4.105 4.257 4.105 4.105 42,250 -0.11(-2.68%)
Jan 09, 2006 4.218 5.220 4.140 4.218 49,050 -0.02(-0.37%)
Jan 06, 2006 4.234 4.450 4.199 4.234 25,300 -0.12(-2.67%)
Jan 05, 2006 4.350 4.460 4.270 4.350 77,995 -0.01(-0.18%)
Jan 04, 2006 4.063 4.360 4.065 4.358 64,265 +0.29(+7.26%)
Jan 03, 2006 4.063 4.124 2.950 4.063 41,505 +0.13(+3.38%)
Dec 30, 2005 3.930 3.930 3.814 3.930 23,662 +0.04(+1.03%)
Dec 29, 2005 3.890 3.970 3.840 3.890 67,200 -0.07(-1.80%)
Dec 28, 2005 3.962 3.975 3.760 3.962 72,700 +0.06(+1.58%)
Dec 23, 2005 3.900 3.962 3.863 3.900 40,675 -0.03(-0.84%)
Dec 22, 2005 3.740 3.990 3.676 3.933 57,499 +0.19(+5.16%)
Dec 21, 2005 3.690 3.780 3.644 3.740 36,720 +0.05(+1.36%)
Dec 20, 2005 3.690 3.690 3.600 3.690 9,300 +0.06(+1.65%)
Dec 19, 2005 3.630 3.705 3.543 3.630 30,300 -0.06(-1.63%)
Dec 16, 2005 3.690 3.749 3.667 3.690 28,880 -0.10(-2.64%)
Dec 15, 2005 3.790 3.857 3.739 3.790 65,360 +0.01(+0.16%)
Dec 14, 2005 3.784 3.965 3.500 3.784 82,200 -0.24(-5.87%)
Dec 13, 2005 4.020 4.095 3.920 4.020 76,204 -0.05(-1.18%)
Dec 12, 2005 4.068 4.200 4.016 4.068 39,800 +0.03(+0.63%)
Dec 09, 2005 4.042 4.164 4.000 4.042 74,200 +0.12(+3.12%)
Dec 08, 2005 3.920 4.063 3.900 3.920 33,825 -0.14(-3.37%)
Dec 07, 2005 4.057 4.200 3.900 4.057 84,725 -0.03(-0.69%)
Dec 06, 2005 4.085 4.085 3.810 4.085 133,000 +0.27(+7.11%)
Dec 05, 2005 3.814 3.972 3.650 3.814 51,940 +0.10(+2.80%)
Dec 02, 2005 3.710 3.771 3.574 3.710 70,900 +0.14(+3.92%)
Dec 01, 2005 3.400 3.616 3.453 3.570 108,684 +0.17(+5.00%)
Nov 30, 2005 3.400 3.413 3.319 3.400 72,500 +0.02(+0.59%)
Nov 29, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 28, 2005 3.380 3.390 3.310 3.380 88,780 +0.02(+0.60%)
Nov 25, 2005 3.360 3.380 3.315 3.360 18,010 +0.00(+0.15%)
Nov 23, 2005 3.355 3.360 3.295 3.355 37,675 +0.04(+1.36%)
Nov 22, 2005 3.310 3.384 3.301 3.310 51,600 -0.00(-0.15%)
Nov 21, 2005 3.315 3.680 3.250 3.315 33,436 +0.06(+1.81%)
Nov 18, 2005 3.256 3.343 2.282 3.256 26,575 -0.07(-2.22%)
Nov 17, 2005 3.330 3.334 3.210 3.330 15,665 +0.12(+3.69%)
Nov 16, 2005 3.212 3.250 3.130 3.212 29,550 -0.06(-1.79%)
Nov 15, 2005 3.270 3.270 3.270 3.270 2,900 +0.01(+0.26%)
Nov 14, 2005 3.261 3.297 3.230 3.261 5,288 -0.04(-1.35%)
Nov 11, 2005 3.306 3.330 3.220 3.306 22,700 +0.05(+1.41%)
Nov 10, 2005 3.260 3.357 3.260 3.260 11,500 -0.14(-4.06%)
Nov 09, 2005 3.398 3.471 3.167 3.398 16,915 +0.21(+6.69%)
Nov 08, 2005 3.149 3.203 3.185 3.185 9,000 +0.04(+1.14%)
Nov 07, 2005 3.149 3.270 3.149 3.149 33,230 -0.04(-1.12%)
Nov 04, 2005 3.185 3.310 3.183 3.185 36,900 -0.08(-2.60%)
Nov 03, 2005 3.270 3.350 3.215 3.270 33,800 -0.02(-0.61%)
Nov 02, 2005 3.290 3.350 3.110 3.290 35,600 +0.00(+0.15%)
Nov 01, 2005 3.285 3.285 2.976 3.285 40,936 +0.31(+10.23%)
Oct 31, 2005 3.150 3.150 2.980 2.980 46,160 -0.17(-5.40%)
Oct 28, 2005 3.150 3.260 3.150 3.150 23,104 -0.10(-3.20%)
Oct 27, 2005 3.254 3.321 3.235 3.254 26,000 +0.02(+0.65%)
Oct 26, 2005 3.233 3.376 3.185 3.233 20,445 -0.10(-2.91%)
Oct 25, 2005 3.330 3.400 3.280 3.330 35,885 -0.03(-1.01%)
Oct 24, 2005 3.364 3.710 3.190 3.364 66,180 +0.06(+1.90%)
Oct 21, 2005 3.301 3.326 3.087 3.301 63,800 +0.17(+5.45%)
Oct 20, 2005 3.131 3.360 3.130 3.131 97,100 -0.18(-5.35%)
Oct 19, 2005 3.308 3.367 3.140 3.308 20,300 -0.18(-5.03%)
Oct 18, 2005 3.483 3.600 3.422 3.483 21,047 -0.17(-4.58%)
Oct 17, 2005 3.650 3.654 3.539 3.650 16,765 +0.15(+4.29%)
Oct 14, 2005 3.500 3.500 3.290 3.500 57,655 +0.12(+3.64%)
Oct 13, 2005 3.515 3.550 3.350 3.377 71,850 -0.14(-3.93%)
Oct 12, 2005 3.515 3.680 3.456 3.515 48,550 -0.19(-5.01%)
Oct 11, 2005 3.700 4.252 3.675 3.700 45,403 -0.20(-5.12%)
Oct 10, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 07, 2005 3.900 3.915 3.408 3.900 66,810 +0.48(+13.87%)
Oct 06, 2005 3.425 3.425 3.425 3.425 0 -0.33(-8.67%)
Oct 05, 2005 3.750 3.750 3.750 3.750 0 -0.03(-0.79%)
Oct 04, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 03, 2005 3.797 3.400 3.780 99,750 +0.28(+8.06%)
Sep 30, 2005 3.539 3.422 3.498 62,859 -0.05(-1.33%)
Sep 29, 2005 3.634 3.415 3.545 76,071 +0.15(+4.36%)
Sep 28, 2005 3.397 3.455 3.310 3.397 30,950 -0.01(-0.38%)
Sep 27, 2005 3.410 3.450 3.380 3.410 34,600 -0.01(-0.24%)
Sep 26, 2005 3.418 3.418 3.291 3.418 21,800 +0.05(+1.43%)
Sep 23, 2005 3.370 3.450 3.308 3.370 13,730 +0.04(+1.20%)
Sep 22, 2005 3.330 3.460 3.225 3.330 25,280 -0.11(-3.11%)
Sep 21, 2005 3.437 3.437 3.437 3.437 0 +0.00(+0.00%)
Sep 20, 2005 3.437 5.020 3.390 3.437 30,450 +0.02(+0.50%)
Sep 19, 2005 3.420 3.665 3.375 3.420 100,390 +0.01(+0.18%)
Sep 16, 2005 3.414 3.414 3.059 3.414 74,450 +0.36(+11.95%)
Sep 15, 2005 3.050 3.090 2.938 3.050 49,920 -0.09(-2.88%)
Sep 14, 2005 3.140 3.254 2.650 3.140 45,825 +0.42(+15.62%)
Sep 13, 2005 2.716 2.716 2.590 2.716 2,500 +0.12(+4.66%)
Sep 12, 2005 2.595 2.730 2.594 2.595 39,725 -0.14(-4.98%)
Sep 09, 2005 2.731 2.840 2.647 2.731 36,050 +0.14(+5.22%)
Sep 08, 2005 2.595 2.709 2.520 2.595 19,483 +0.07(+2.95%)
Sep 07, 2005 2.521 2.600 2.460 2.521 16,700 +0.07(+2.90%)
Sep 06, 2005 2.450 2.670 2.450 2.450 44,550 -0.23(-8.58%)
Sep 02, 2005 2.680 2.770 2.530 2.680 61,850 +0.07(+2.56%)
Sep 01, 2005 2.613 2.620 2.361 2.613 175,800 +0.31(+13.26%)
Aug 31, 2005 2.307 2.365 2.306 2.307 22,400 -0.01(-0.48%)
Aug 30, 2005 2.318 2.335 2.270 2.318 10,000 -0.03(-1.24%)
Aug 29, 2005 2.347 2.475 2.347 2.347 10,481 -0.11(-4.38%)
Aug 26, 2005 2.455 2.510 2.330 2.455 22,254 -0.03(-1.21%)
Aug 25, 2005 2.485 2.510 2.443 2.485 17,000 +0.07(+2.94%)
Aug 24, 2005 2.414 2.481 2.257 2.414 43,100 +0.16(+7.29%)
Aug 23, 2005 2.250 2.250 2.177 2.250 22,935 +0.02(+0.67%)
Aug 22, 2005 2.235 2.250 2.200 2.235 17,700 +0.03(+1.59%)
Aug 19, 2005 2.200 2.250 2.165 2.200 17,480 -0.03(-1.35%)
Aug 18, 2005 2.230 2.240 2.190 2.230 17,200 -0.01(-0.42%)
Aug 17, 2005 2.240 2.290 2.230 2.240 11,425 -0.05(-1.99%)
Aug 16, 2005 2.285 2.310 2.268 2.285 8,945 -0.03(-1.22%)
Aug 15, 2005 2.313 2.346 2.240 2.313 17,449 +0.03(+1.50%)
Aug 12, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Aug 11, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Aug 10, 2005 2.279 2.335 2.250 2.279 50,820 +0.00(+0.00%)
Aug 09, 2005 2.279 2.335 2.250 2.279 50,820 -0.02(-0.73%)
Aug 08, 2005 2.296 2.360 2.296 2.296 18,300 -0.04(-1.88%)
Aug 05, 2005 2.340 2.420 2.329 2.340 18,490 +0.00(+0.00%)
Aug 04, 2005 2.340 2.420 2.329 2.340 18,490 +0.01(+0.43%)
Aug 03, 2005 2.330 2.500 2.330 2.330 73,030 +0.00(+0.00%)
Aug 02, 2005 2.330 2.500 2.330 2.330 73,030 -0.06(-2.51%)
Aug 01, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 29, 2005 2.390 2.470 2.340 2.390 37,000 +0.00(+0.00%)
Jul 28, 2005 2.390 2.420 2.359 2.390 15,420 -0.01(-0.42%)
Jul 27, 2005 2.400 2.470 2.400 2.400 28,023 -0.02(-0.98%)
Jul 26, 2005 2.424 2.480 2.366 2.424 49,500 +0.05(+1.97%)
Jul 25, 2005 2.377 2.440 2.354 2.377 54,230 +0.00(+0.00%)
Jul 22, 2005 2.377 2.440 2.354 2.377 54,230 +0.02(+0.91%)
Jul 21, 2005 2.356 2.530 2.356 2.356 48,440 +0.08(+3.32%)
Jul 20, 2005 2.280 2.380 2.237 2.280 66,800 +0.00(+0.00%)
Jul 19, 2005 2.280 2.380 2.237 2.280 66,800 -0.02(-0.65%)
Jul 18, 2005 2.295 2.295 2.295 2.295 0 +0.00(+0.00%)
Jul 15, 2005 2.295 2.668 2.210 2.295 184,655 +0.00(+0.00%)
Jul 14, 2005 2.295 2.668 2.210 2.295 184,655 -0.33(-12.57%)
Jul 13, 2005 2.625 2.625 1.498 2.625 182,616 +1.08(+69.66%)
Jul 12, 2005 1.547 1.550 1.470 1.547 75,060 +0.08(+5.25%)
Jul 11, 2005 1.470 1.515 1.445 1.470 27,600 -0.03(-2.00%)
Jul 08, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 07, 2005 1.500 1.500 1.440 1.500 41,010 +0.00(+0.00%)
Jul 06, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 01, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2005 1.500 1.500 1.455 1.500 12,143 +0.07(+4.90%)
Jun 29, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.00%)
Jun 28, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.14%)
Jun 27, 2005 1.428 1.550 1.425 1.428 18,100 +0.00(+0.00%)
Jun 24, 2005 1.428 1.550 1.425 1.428 18,100 +0.03(+2.22%)
Jun 23, 2005 1.397 1.410 1.350 1.397 12,300 +0.00(+0.00%)
Jun 22, 2005 1.397 1.410 1.350 1.397 12,300 +0.01(+0.50%)
Jun 21, 2005 1.390 1.390 1.340 1.390 154,000 +0.00(+0.00%)
Jun 20, 2005 1.390 1.390 1.340 1.390 154,000 +0.07(+5.30%)
Jun 17, 2005 1.320 1.360 1.224 1.320 52,350 +0.00(+0.00%)
Jun 16, 2005 1.320 1.360 1.224 1.320 52,350 -0.02(-1.49%)
Jun 15, 2005 1.340 1.382 1.340 1.340 20,500 -0.02(-1.47%)
Jun 14, 2005 1.360 1.400 1.360 1.360 14,000 +0.01(+0.74%)
Jun 13, 2005 1.350 1.430 1.350 1.350 11,100 -0.11(-7.53%)
Jun 10, 2005 1.460 1.490 1.397 1.460 23,100 +0.00(+0.00%)
Jun 09, 2005 1.460 1.490 1.397 1.460 23,100 -0.02(-1.38%)
Jun 08, 2005 1.480 1.480 1.430 1.480 28,100 +0.00(+0.00%)
Jun 07, 2005 1.480 1.480 1.430 1.480 28,100 -0.02(-1.30%)
Jun 06, 2005 1.500 1.550 1.440 1.500 35,850 +0.00(+0.00%)
Jun 03, 2005 1.500 1.550 1.440 1.500 35,850 -0.09(-5.66%)
Jun 02, 2005 1.590 1.623 1.585 1.590 59,100 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.