Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.321 1.321 1.249 1.250 21,550 -0.02(-1.26%)
May 28, 2009 1.210 1.275 1.210 1.266 99,950 +0.05(+3.77%)
May 27, 2009 1.276 1.300 1.219 1.220 84,800 -0.03(-2.44%)
May 26, 2009 1.292 1.292 1.230 1.250 39,624 -0.04(-2.84%)
May 22, 2009 1.317 1.317 1.266 1.287 26,575 +0.03(+2.23%)
May 21, 2009 1.283 1.312 1.238 1.259 26,060 -0.10(-7.45%)
May 20, 2009 1.375 1.429 1.339 1.360 17,100 +0.01(+0.76%)
May 19, 2009 1.245 1.367 1.227 1.350 29,775 +0.12(+9.76%)
May 18, 2009 1.250 1.250 1.110 1.230 6,540 +0.07(+5.74%)
May 15, 2009 1.220 1.240 1.123 1.163 13,216 -0.09(-7.50%)
May 14, 2009 1.204 1.258 1.182 1.258 44,300 +0.03(+2.06%)
May 13, 2009 1.330 1.330 1.200 1.232 91,624 -0.15(-11.15%)
May 12, 2009 1.335 1.387 1.305 1.387 44,095 +0.11(+8.34%)
May 11, 2009 1.324 1.374 1.250 1.280 96,800 -0.06(-4.21%)
May 08, 2009 1.358 1.358 1.323 1.336 17,250 +0.04(+3.35%)
May 07, 2009 1.407 1.407 1.242 1.293 35,700 -0.06(-4.46%)
May 06, 2009 1.384 1.409 1.343 1.353 25,690 +0.01(+0.57%)
May 05, 2009 1.437 1.437 1.320 1.346 20,730 -0.09(-6.03%)
May 04, 2009 1.438 1.440 1.391 1.432 102,895 +0.07(+5.18%)
May 01, 2009 1.370 1.375 1.292 1.362 70,590 +0.03(+2.08%)
Apr 30, 2009 1.385 1.493 1.226 1.334 204,250 +0.05(+4.18%)
Apr 29, 2009 1.101 1.350 1.101 1.280 138,550 +0.23(+21.88%)
Apr 28, 2009 1.057 1.134 1.050 1.050 54,890 -0.05(-4.47%)
Apr 27, 2009 0.9860 1.160 0.9070 1.100 87,920 +0.12(+12.43%)
Apr 24, 2009 0.9020 1.026 0.9020 0.9780 24,670 +0.14(+16.85%)
Apr 23, 2009 0.8190 0.8710 0.8190 0.8370 45,300 +0.03(+3.98%)
Apr 22, 2009 0.7430 0.8464 0.7430 0.8050 22,100 +0.01(+0.88%)
Apr 21, 2009 0.7430 0.7980 0.7430 0.7980 27,450 +0.03(+4.37%)
Apr 20, 2009 0.8298 0.8298 0.7410 0.7646 23,524 -0.13(-14.57%)
Apr 17, 2009 0.9510 0.9610 0.8645 0.8950 29,050 -0.04(-4.73%)
Apr 16, 2009 0.8230 0.9651 0.8230 0.9394 59,192 +0.12(+14.70%)
Apr 15, 2009 0.7620 0.8780 0.7450 0.8190 39,135 +0.06(+7.76%)
Apr 14, 2009 0.7471 0.7670 0.7471 0.7600 17,050 +0.00(+0.46%)
Apr 13, 2009 0.7490 0.7700 0.7490 0.7565 4,900 +0.04(+6.09%)
Apr 09, 2009 0.7410 0.7410 0.7131 0.7131 6,900 -0.00(-0.47%)
Apr 08, 2009 0.7000 0.7170 0.7000 0.7165 9,232 +0.04(+6.46%)
Apr 07, 2009 0.6860 0.6992 0.6730 0.6730 14,000 +0.01(+2.25%)
Apr 06, 2009 0.6410 0.6582 0.6385 0.6582 7,401 +0.01(+2.20%)
Apr 03, 2009 0.6568 0.6568 0.6440 0.6440 12,388 +0.00(+0.63%)
Apr 02, 2009 0.6400 0.6600 0.6400 0.6400 43,800 +0.00(+0.00%)
Apr 01, 2009 0.6281 0.6620 0.6281 0.6400 15,900 -0.02(-2.45%)
Mar 31, 2009 0.6390 0.6561 0.6300 0.6561 7,600 +0.02(+3.73%)
Mar 30, 2009 0.6420 0.6420 0.6325 0.6325 11,200 -0.07(-9.90%)
Mar 26, 2009 0.7000 0.7200 0.7000 0.7020 78,636 -0.04(-5.01%)
Mar 25, 2009 0.7450 0.7450 0.7260 0.7390 19,180 -0.00(-0.14%)
Mar 24, 2009 0.7390 0.7400 0.7390 0.7400 900 -0.01(-0.99%)
Mar 23, 2009 0.7486 0.7541 0.7270 0.7474 152,400 +0.07(+9.91%)
Mar 20, 2009 0.6851 0.6851 0.6556 0.6800 55,800 -0.01(-1.48%)
Mar 19, 2009 0.7020 0.7021 0.6902 0.6902 50,050 +0.02(+2.86%)
Mar 18, 2009 0.6206 0.6766 0.6200 0.6710 29,015 +0.02(+2.91%)
Mar 17, 2009 0.6243 0.6520 0.6050 0.6520 91,500 +0.05(+8.49%)
Mar 16, 2009 0.5770 0.6600 0.5770 0.6010 99,615 +0.02(+3.98%)
Mar 13, 2009 0.5735 0.5870 0.5520 0.5780 9,825 +0.02(+4.14%)
Mar 12, 2009 0.5560 0.5560 0.5400 0.5550 50,540 +0.03(+5.31%)
Mar 11, 2009 0.5281 0.5428 0.5260 0.5270 24,900 -0.01(-1.16%)
Mar 10, 2009 0.5470 0.5515 0.5150 0.5332 29,535 +0.03(+5.38%)
Mar 09, 2009 0.5270 0.5360 0.5060 0.5060 53,400 -0.02(-3.80%)
Mar 06, 2009 0.5570 0.5700 0.5260 0.5260 57,375 -0.03(-6.07%)
Mar 05, 2009 0.5705 0.5800 0.5550 0.5600 70,006 -0.04(-6.67%)
Mar 04, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.00(-0.66%)
Mar 02, 2009 0.6026 0.6196 0.5850 0.6040 10,150 -0.01(-1.95%)
Feb 27, 2009 0.6275 0.6275 0.6160 0.6160 12,500 -0.05(-7.09%)
Feb 26, 2009 0.6490 0.6730 0.6400 0.6630 2,800 +0.03(+5.25%)
Feb 25, 2009 0.6299 0.6299 0.6299 0.6299 1,000 +0.01(+2.42%)
Feb 24, 2009 0.6070 0.6450 0.6062 0.6150 27,635 -0.02(-2.38%)
Feb 23, 2009 0.6520 0.6530 0.6271 0.6300 28,630 -0.01(-0.79%)
Feb 20, 2009 0.6120 0.6480 0.6120 0.6350 7,770 -0.04(-5.83%)
Feb 19, 2009 0.6592 0.6743 0.6592 0.6743 4,380 +0.08(+14.09%)
Feb 18, 2009 0.6550 0.6550 0.5910 0.5910 5,000 -0.01(-2.31%)
Feb 17, 2009 0.6930 0.6930 0.6050 0.6050 10,635 -0.09(-12.82%)
Feb 13, 2009 0.6681 0.6940 0.6600 0.6940 28,300 +0.05(+8.10%)
Feb 12, 2009 0.6420 0.6880 0.6420 0.6420 2,221 -0.03(-4.14%)
Feb 11, 2009 0.6699 0.6800 0.6603 0.6697 31,400 -0.00(-0.03%)
Feb 10, 2009 0.7200 0.7200 0.6699 0.6699 18,200 -0.03(-3.75%)
Feb 09, 2009 0.6940 0.7100 0.6800 0.6960 11,200 +0.02(+2.35%)
Feb 06, 2009 0.6880 0.6900 0.6800 0.6800 19,500 -0.02(-2.58%)
Feb 05, 2009 0.6714 0.7150 0.6700 0.6980 24,350 +0.02(+3.25%)
Feb 04, 2009 0.7223 0.7390 0.6760 0.6760 38,846 +0.05(+7.99%)
Feb 03, 2009 0.6134 0.6260 0.6134 0.6260 16,941 +0.02(+3.16%)
Feb 02, 2009 0.6240 0.6319 0.6068 0.6068 13,100 -0.05(-7.74%)
Jan 30, 2009 0.7000 0.7200 0.6460 0.6577 30,950 -0.06(-8.65%)
Jan 29, 2009 0.7200 0.7200 0.7200 0.7200 2,400 +0.00(+0.00%)
Jan 28, 2009 0.7500 0.7500 0.7200 0.7200 10,400 -0.03(-3.87%)
Jan 27, 2009 0.7580 0.7580 0.7450 0.7490 25,500 -0.02(-2.98%)
Jan 26, 2009 0.7740 0.7925 0.7500 0.7720 9,686 +0.01(+1.45%)
Jan 23, 2009 0.7170 0.7610 0.7170 0.7610 44,000 -0.01(-1.14%)
Jan 22, 2009 0.7700 0.7700 0.7698 0.7698 4,500 -0.02(-2.93%)
Jan 21, 2009 0.7891 0.7930 0.7343 0.7930 17,300 +0.03(+4.00%)
Jan 20, 2009 0.8483 0.8483 0.7625 0.7625 27,900 -0.00(-0.59%)
Jan 16, 2009 0.7385 0.7670 0.7240 0.7670 7,353 +0.05(+6.99%)
Jan 15, 2009 0.7178 0.7490 0.6500 0.7169 28,750 -0.03(-3.51%)
Jan 14, 2009 0.7330 0.7530 0.7000 0.7430 54,200 +0.01(+1.23%)
Jan 13, 2009 0.7917 0.7956 0.7340 0.7340 9,500 -0.05(-5.90%)
Jan 12, 2009 0.8450 0.8450 0.7773 0.7800 33,900 -0.07(-8.24%)
Jan 09, 2009 0.8184 0.8500 0.8184 0.8500 18,100 +0.01(+1.67%)
Jan 08, 2009 0.7260 0.8360 0.7260 0.8360 27,550 +0.04(+5.16%)
Jan 07, 2009 0.8680 0.8700 0.7700 0.7950 77,110 -0.11(-12.15%)
Jan 06, 2009 0.9872 1.017 0.9050 0.9050 69,190 +0.01(+1.12%)
Jan 05, 2009 0.8218 0.9735 0.8098 0.8950 192,800 +0.15(+19.97%)
Jan 02, 2009 0.5705 0.7840 0.5705 0.7460 122,940 +0.17(+29.97%)
Dec 31, 2008 0.5375 0.5740 0.5118 0.5740 175,516 +0.04(+8.47%)
Dec 30, 2008 0.4590 0.5501 0.4510 0.5292 123,200 +0.07(+16.44%)
Dec 29, 2008 0.4150 0.4545 0.4150 0.4545 92,505 +0.05(+12.22%)
Dec 26, 2008 0.4200 0.4200 0.4050 0.4050 2,750 -0.04(-9.52%)
Dec 24, 2008 0.4140 0.4476 0.4140 0.4476 37,700 +0.02(+5.19%)
Dec 23, 2008 0.4306 0.4580 0.4200 0.4255 16,516 +0.01(+1.31%)
Dec 22, 2008 0.4160 0.4484 0.4060 0.4200 31,586 +0.01(+1.97%)
Dec 19, 2008 0.4940 0.5200 0.4119 0.4119 38,450 -0.07(-14.72%)
Dec 18, 2008 0.4400 0.4830 0.4050 0.4830 58,485 +0.05(+10.78%)
Dec 17, 2008 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Dec 16, 2008 0.4530 0.4530 0.4340 0.4360 6,894 +0.00(+0.46%)
Dec 15, 2008 0.4420 0.4500 0.4230 0.4340 42,100 -0.01(-2.47%)
Dec 12, 2008 0.4140 0.4480 0.4140 0.4450 10,700 +0.01(+2.87%)
Dec 11, 2008 0.4260 0.4880 0.4260 0.4326 39,511 +0.01(+1.84%)
Dec 10, 2008 0.4070 0.4328 0.4000 0.4248 60,600 +0.04(+9.20%)
Dec 09, 2008 0.3960 0.4179 0.3890 0.3890 24,037 -0.05(-10.78%)
Dec 08, 2008 0.4501 0.4501 0.3900 0.4360 26,087 -0.00(-0.68%)
Dec 05, 2008 0.3950 0.4390 0.3950 0.4390 58,700 +0.04(+9.75%)
Dec 04, 2008 0.4130 0.4270 0.4000 0.4000 7,857 -0.01(-1.23%)
Dec 03, 2008 0.4235 0.4400 0.4050 0.4050 17,200 -0.02(-5.59%)
Dec 02, 2008 0.4700 0.4700 0.4080 0.4290 32,610 -0.06(-12.09%)
Dec 01, 2008 0.4899 0.4899 0.4490 0.4880 57,511 -0.00(-0.22%)
Nov 28, 2008 0.5050 0.5400 0.4700 0.4891 116,050 -0.04(-6.84%)
Nov 26, 2008 0.4750 0.5392 0.4750 0.5250 42,790 +0.03(+6.06%)
Nov 25, 2008 0.5100 0.5530 0.4950 0.4950 69,108 -0.01(-2.41%)
Nov 24, 2008 0.4510 0.5072 0.4320 0.5072 28,860 +0.11(+28.73%)
Nov 21, 2008 0.4099 0.4099 0.3500 0.3940 61,740 +0.02(+5.35%)
Nov 20, 2008 0.3870 0.4305 0.3740 0.3740 202,610 -0.03(-6.97%)
Nov 19, 2008 0.4250 0.4400 0.4000 0.4020 39,776 -0.02(-4.29%)
Nov 18, 2008 0.4500 0.4700 0.4150 0.4200 32,400 -0.02(-3.45%)
Nov 17, 2008 0.4100 0.4630 0.4100 0.4350 28,100 -0.02(-3.33%)
Nov 14, 2008 0.4550 0.4820 0.4400 0.4500 45,800 -0.04(-8.16%)
Nov 13, 2008 0.4587 0.4957 0.4550 0.4900 51,820 +0.02(+4.03%)
Nov 12, 2008 0.5010 0.5100 0.4600 0.4710 12,920 -0.07(-13.34%)
Nov 11, 2008 0.5649 0.5649 0.5435 0.5435 1,500 -0.04(-6.16%)
Nov 10, 2008 0.6490 0.6615 0.5792 0.5792 147,500 -0.06(-8.79%)
Nov 07, 2008 0.6500 0.6593 0.6100 0.6350 39,900 -0.04(-6.34%)
Nov 06, 2008 0.7100 0.7100 0.6700 0.6780 61,705 -0.09(-11.95%)
Nov 05, 2008 0.8100 0.8330 0.7700 0.7700 67,950 +0.00(+0.33%)
Nov 04, 2008 0.7675 0.8040 0.6993 0.7675 29,430 +0.07(+9.64%)
Nov 03, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 31, 2008 0.6491 0.7000 0.6488 0.7000 28,000 +0.05(+8.39%)
Oct 30, 2008 0.6430 0.6600 0.6250 0.6458 63,060 +0.04(+6.57%)
Oct 29, 2008 0.4825 0.6300 0.4825 0.6060 89,785 +0.14(+31.03%)
Oct 28, 2008 0.5110 0.5110 0.4500 0.4625 56,700 +0.03(+6.57%)
Oct 27, 2008 0.4860 0.5000 0.4250 0.4340 25,075 -0.08(-14.82%)
Oct 24, 2008 0.5095 0.5700 0.4800 0.5095 68,450 -0.04(-7.36%)
Oct 23, 2008 0.5500 0.6557 0.5500 0.5500 29,075 -0.06(-10.42%)
Oct 22, 2008 0.6140 0.6770 0.6140 0.6140 50,468 -0.06(-8.52%)
Oct 21, 2008 0.6712 0.7227 0.6712 0.6712 50,560 -0.07(-9.66%)
Oct 20, 2008 0.7430 0.7700 0.7159 0.7430 60,343 +0.06(+9.54%)
Oct 17, 2008 0.6783 0.7530 0.6783 0.6783 43,950 +0.02(+2.60%)
Oct 16, 2008 0.6611 0.6959 0.6050 0.6611 25,560 -0.06(-8.81%)
Oct 15, 2008 0.7250 0.7688 0.7230 0.7250 5,700 -0.04(-4.98%)
Oct 14, 2008 0.5250 1.083 0.7630 0.7630 19,110 +0.24(+45.33%)
Oct 13, 2008 0.5250 0.7550 0.5250 0.5250 2,200 -0.12(-19.17%)
Oct 10, 2008 0.6495 0.7360 0.5810 0.6495 58,144 -0.11(-14.88%)
Oct 09, 2008 0.7630 0.9368 0.7530 0.7630 54,221 -0.04(-5.22%)
Oct 08, 2008 0.8050 0.8514 0.7280 0.8050 48,828 -0.06(-6.94%)
Oct 07, 2008 0.9700 1.002 0.8550 0.8650 149,100 -0.10(-10.82%)
Oct 06, 2008 0.9700 1.194 0.9000 0.9700 103,150 -0.38(-28.29%)
Oct 03, 2008 1.353 1.353 1.203 1.353 18,500 +0.18(+14.99%)
Oct 02, 2008 1.176 1.240 1.153 1.176 13,200 -0.14(-10.54%)
Oct 01, 2008 1.315 1.497 1.315 1.315 21,580 -0.18(-11.74%)
Sep 30, 2008 1.490 1.495 1.270 1.490 26,530 +0.24(+19.58%)
Sep 29, 2008 1.441 1.448 1.246 1.246 39,500 -0.19(-13.52%)
Sep 26, 2008 1.441 1.518 1.393 1.441 8,500 -0.20(-12.15%)
Sep 25, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 24, 2008 1.640 1.662 1.585 1.640 19,360 -0.00(-0.06%)
Sep 23, 2008 1.695 1.734 1.600 1.641 35,500 -0.05(-3.20%)
Sep 22, 2008 1.695 1.836 1.695 1.695 46,600 +0.03(+1.67%)
Sep 19, 2008 1.667 1.667 1.435 1.667 49,500 +0.42(+34.05%)
Sep 18, 2008 1.244 1.353 1.186 1.244 16,100 +0.04(+3.13%)
Sep 17, 2008 1.206 1.408 1.139 1.206 57,600 -0.14(-10.67%)
Sep 16, 2008 1.350 1.446 1.310 1.350 29,350 -0.19(-12.11%)
Sep 15, 2008 1.536 1.660 1.455 1.536 31,100 -0.14(-8.42%)
Sep 12, 2008 1.677 1.715 1.642 1.677 29,500 +0.10(+6.16%)
Sep 11, 2008 1.580 1.789 1.580 1.580 42,175 -0.19(-10.51%)
Sep 10, 2008 1.766 1.954 1.660 1.766 98,164 -0.18(-9.17%)
Sep 09, 2008 1.944 2.278 1.873 1.944 55,550 -0.45(-18.74%)
Sep 08, 2008 2.392 2.590 2.328 2.392 16,000 -0.18(-6.94%)
Sep 05, 2008 2.570 2.570 2.465 2.570 40,525 +0.05(+1.85%)
Sep 04, 2008 2.524 2.729 2.507 2.524 19,200 -0.21(-7.59%)
Sep 03, 2008 2.731 2.820 2.717 2.731 13,600 -0.08(-2.76%)
Sep 02, 2008 2.808 2.866 2.776 2.808 8,700 -0.12(-4.14%)
Aug 29, 2008 2.930 3.049 2.830 2.930 10,000 +0.07(+2.62%)
Aug 28, 2008 2.918 3.015 2.811 2.855 5,400 -0.06(-2.18%)
Aug 27, 2008 2.918 2.940 2.895 2.918 1,200 +0.10(+3.46%)
Aug 26, 2008 2.821 2.881 2.810 2.821 10,400 +0.00(+0.03%)
Aug 25, 2008 2.820 2.830 2.740 2.820 14,920 +0.00(+0.17%)
Aug 22, 2008 2.815 2.815 2.815 2.815 500 +0.09(+3.16%)
Aug 21, 2008 2.729 2.745 2.559 2.729 9,700 +0.24(+9.82%)
Aug 20, 2008 2.485 2.553 2.413 2.485 49,066 +0.07(+3.00%)
Aug 19, 2008 2.510 2.548 2.413 2.413 15,000 -0.10(-3.88%)
Aug 18, 2008 2.510 2.635 2.493 2.510 16,412 -0.10(-3.83%)
Aug 15, 2008 2.610 2.629 2.490 2.610 6,600 -0.08(-3.05%)
Aug 14, 2008 2.692 2.876 2.688 2.692 14,533 -0.19(-6.72%)
Aug 13, 2008 2.886 2.941 2.697 2.886 52,650 +0.36(+14.35%)
Aug 12, 2008 2.504 2.552 2.347 2.524 31,790 +0.02(+0.79%)
Aug 11, 2008 2.504 2.762 2.472 2.504 59,190 -0.20(-7.26%)
Aug 08, 2008 2.700 2.865 2.700 2.700 21,075 -0.26(-8.78%)
Aug 07, 2008 2.960 3.091 2.958 2.960 26,900 -0.06(-1.99%)
Aug 06, 2008 3.020 3.040 2.817 3.020 30,298 +0.16(+5.59%)
Aug 05, 2008 2.860 2.961 2.773 2.860 16,715 -0.14(-4.67%)
Aug 04, 2008 3.000 3.000 3.000 3.000 10,190 -0.08(-2.45%)
Aug 01, 2008 3.075 3.157 3.020 3.075 12,900 -0.16(-4.90%)
Jul 31, 2008 3.234 3.240 3.234 3.234 600 -0.00(-0.01%)
Jul 30, 2008 3.172 3.322 3.118 3.234 24,865 +0.06(+1.95%)
Jul 29, 2008 3.172 3.235 3.150 3.172 14,300 +0.02(+0.70%)
Jul 28, 2008 3.150 3.207 3.141 3.150 13,888 -0.01(-0.24%)
Jul 25, 2008 3.158 3.263 3.150 3.158 29,100 +0.02(+0.60%)
Jul 24, 2008 3.139 3.430 3.100 3.139 42,862 -0.28(-8.14%)
Jul 23, 2008 3.417 3.574 3.417 3.417 14,720 -0.21(-5.82%)
Jul 22, 2008 3.628 3.894 3.600 3.628 12,143 -0.09(-2.46%)
Jul 21, 2008 3.769 3.980 3.720 3.720 7,380 -0.05(-1.31%)
Jul 18, 2008 3.769 3.869 3.769 3.769 19,826 +0.10(+2.81%)
Jul 17, 2008 3.830 3.902 3.666 3.666 11,550 -0.16(-4.28%)
Jul 16, 2008 3.830 4.029 3.827 3.830 16,600 -0.20(-5.06%)
Jul 15, 2008 4.034 4.057 3.957 4.034 35,640 -0.01(-0.24%)
Jul 14, 2008 4.044 4.044 3.770 4.044 20,700 +0.44(+12.34%)
Jul 11, 2008 3.600 3.805 3.588 3.600 36,885 -0.22(-5.83%)
Jul 10, 2008 3.823 4.014 3.823 3.823 28,822 -0.05(-1.29%)
Jul 09, 2008 3.873 3.995 3.818 3.873 29,500 +0.09(+2.43%)
Jul 08, 2008 3.781 4.010 3.773 3.781 12,570 -0.31(-7.60%)
Jul 07, 2008 4.092 4.507 3.965 4.092 23,482 -0.30(-6.80%)
Jul 04, 2008 4.391 4.421 4.205 4.391 30,414 +0.00(+0.00%)
Jul 03, 2008 4.391 4.421 4.205 4.391 30,414 -0.10(-2.22%)
Jul 02, 2008 4.490 4.700 4.412 4.490 26,010 +0.04(+0.90%)
Jul 01, 2008 4.450 4.470 4.450 4.450 1,300 +0.04(+1.00%)
Jun 30, 2008 4.406 4.495 4.362 4.406 37,600 -0.02(-0.38%)
Jun 27, 2008 4.423 4.500 4.150 4.423 26,965 +0.35(+8.51%)
Jun 26, 2008 4.076 4.348 4.062 4.076 18,300 -0.10(-2.49%)
Jun 25, 2008 4.180 4.310 4.053 4.180 7,205 -0.14(-3.24%)
Jun 24, 2008 4.320 4.380 4.043 4.320 28,770 +0.22(+5.46%)
Jun 23, 2008 3.740 4.123 3.696 4.096 49,124 +0.36(+9.53%)
Jun 20, 2008 3.740 3.986 3.732 3.740 17,125 -0.21(-5.36%)
Jun 19, 2008 3.952 4.192 3.950 3.952 11,880 -0.21(-5.08%)
Jun 18, 2008 4.163 4.500 4.123 4.163 24,850 -0.04(-1.01%)
Jun 17, 2008 4.205 4.325 4.205 4.205 20,700 -0.04(-0.91%)
Jun 16, 2008 4.244 4.305 4.220 4.244 27,995 +0.07(+1.77%)
Jun 13, 2008 4.170 4.277 4.110 4.170 7,750 -0.05(-1.12%)
Jun 12, 2008 4.217 4.460 4.217 4.217 17,700 -0.13(-2.99%)
Jun 11, 2008 4.347 4.476 4.313 4.347 10,770 +0.03(+0.70%)
Jun 10, 2008 4.317 4.388 4.200 4.317 35,500 +0.04(+0.93%)
Jun 09, 2008 4.277 4.351 4.256 4.277 84,275 -0.05(-1.22%)
Jun 06, 2008 4.330 4.385 4.243 4.330 12,000 -0.08(-1.76%)
Jun 05, 2008 4.407 4.407 4.262 4.407 16,500 +0.10(+2.32%)
Jun 04, 2008 4.307 4.600 4.307 4.307 30,594 -0.39(-8.36%)
Jun 03, 2008 4.700 4.700 4.449 4.700 26,300 +0.15(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.