Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4464 0.4464 0.4464 0.4464 500 -0.01(-2.96%)
May 30, 2013 0.4594 0.4600 0.4594 0.4600 61,000 +0.01(+2.13%)
May 29, 2013 0.4680 0.4680 0.4504 0.4504 8,000 -0.01(-3.14%)
May 28, 2013 0.4668 0.4670 0.4650 0.4650 10,500 -0.00(-0.36%)
May 24, 2013 0.4667 0.4667 0.4667 0.4667 4,000 +0.00(+1.00%)
May 23, 2013 0.4668 0.4790 0.4621 0.4621 12,401 -0.02(-3.73%)
May 22, 2013 0.4799 0.4900 0.4799 0.4800 32,500 -0.01(-1.44%)
May 21, 2013 0.4835 0.4900 0.4822 0.4870 17,254 -0.01(-1.62%)
May 20, 2013 0.4760 0.4950 0.4760 0.4950 26,846 +0.02(+3.99%)
May 17, 2013 0.4879 0.4960 0.4760 0.4760 45,300 -0.01(-2.86%)
May 16, 2013 0.4838 0.4900 0.4838 0.4900 1,100 -0.00(-0.24%)
May 15, 2013 0.4810 0.4912 0.4810 0.4912 2,000 -0.01(-2.01%)
May 10, 2013 0.5013 0.5013 0.5013 0.5013 0 +0.01(+2.64%)
May 09, 2013 0.5032 0.5032 0.4831 0.4884 31,900 -0.02(-3.10%)
May 08, 2013 0.4908 0.5040 0.4908 0.5040 6,098 +0.04(+7.69%)
May 07, 2013 0.4671 0.4777 0.4671 0.4680 69,500 +0.01(+1.72%)
May 06, 2013 0.4625 0.4625 0.4601 0.4601 2,000 -0.00(-0.84%)
May 03, 2013 0.4547 0.4660 0.4510 0.4640 16,701 +0.00(+0.87%)
May 02, 2013 0.4600 0.4600 0.4600 0.4600 6,500 +0.01(+2.00%)
May 01, 2013 0.4540 0.4660 0.4510 0.4510 8,800 -0.02(-4.04%)
Apr 30, 2013 0.4459 0.4700 0.4459 0.4700 5,917 +0.01(+2.17%)
Apr 29, 2013 0.4780 0.4780 0.4600 0.4600 22,643 -0.01(-1.29%)
Apr 26, 2013 0.4660 0.4660 0.4660 0.4660 5,000 +0.02(+4.02%)
Apr 24, 2013 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.02%)
Apr 23, 2013 0.4490 0.4530 0.4384 0.4479 24,808 -0.00(-0.47%)
Apr 22, 2013 0.4600 0.4600 0.4500 0.4500 19,500 -0.03(-5.74%)
Apr 19, 2013 0.4741 0.4774 0.4741 0.4774 10,100 +0.01(+1.36%)
Apr 18, 2013 0.4823 0.4823 0.4650 0.4710 42,500 +0.01(+2.01%)
Apr 17, 2013 0.5007 0.5011 0.4617 0.4617 33,000 -0.02(-3.81%)
Apr 15, 2013 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Apr 12, 2013 0.5300 0.5300 0.5300 0.5300 9,500 +0.00(+0.17%)
Apr 11, 2013 0.5291 0.5291 0.5291 0.5291 6,000 +0.00(+0.02%)
Apr 10, 2013 0.5360 0.5470 0.5267 0.5290 76,350 +0.00(+0.00%)
Apr 09, 2013 0.5169 0.5290 0.5168 0.5290 31,950 +0.01(+2.56%)
Apr 08, 2013 0.5272 0.5272 0.5151 0.5158 1,975 -0.01(-1.75%)
Apr 05, 2013 0.5250 0.5250 0.5250 0.5250 18,250 -0.01(-2.47%)
Apr 04, 2013 0.5280 0.5400 0.5100 0.5383 33,050 +0.01(+1.57%)
Apr 03, 2013 0.5354 0.5380 0.5300 0.5300 5,200 -0.01(-1.85%)
Apr 02, 2013 0.5400 0.5400 0.5346 0.5400 4,100 -0.02(-3.00%)
Apr 01, 2013 0.5567 0.5567 0.5500 0.5567 3,050 +0.00(+0.20%)
Mar 28, 2013 0.5758 0.5758 0.5471 0.5556 2,760 -0.01(-1.73%)
Mar 27, 2013 0.5775 0.5780 0.5654 0.5654 16,480 -0.02(-3.28%)
Mar 26, 2013 0.5846 0.5846 0.5846 0.5846 200 -0.01(-0.92%)
Mar 25, 2013 0.5906 0.5906 0.5900 0.5900 13,800 -0.00(-0.17%)
Mar 22, 2013 0.5913 0.5913 0.5831 0.5910 8,280 +0.02(+3.52%)
Mar 21, 2013 0.5625 0.5709 0.5606 0.5709 3,350 +0.01(+1.57%)
Mar 20, 2013 0.5597 0.5621 0.5597 0.5621 36,720 -0.03(-4.74%)
Mar 19, 2013 0.5710 0.5901 0.5710 0.5901 40,000 +0.04(+6.79%)
Mar 18, 2013 0.5520 0.5526 0.5520 0.5526 13,700 -0.01(-1.97%)
Mar 15, 2013 0.5820 0.5820 0.5631 0.5637 800 -0.01(-1.45%)
Mar 14, 2013 0.5704 0.5720 0.5500 0.5720 12,400 +0.01(+2.11%)
Mar 11, 2013 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.16%)
Mar 08, 2013 0.5809 0.5809 0.5593 0.5593 8,100 -0.02(-3.30%)
Mar 07, 2013 0.5786 0.5787 0.5687 0.5784 52,600 +0.01(+1.78%)
Mar 06, 2013 0.5683 0.5683 0.5683 0.5683 500 -0.01(-2.03%)
Mar 05, 2013 0.5789 0.5801 0.5789 0.5801 6,200 +0.00(+0.36%)
Feb 28, 2013 0.5780 0.5780 0.5780 5,000 +0.02(+2.85%)
Feb 27, 2013 0.5600 0.5620 0.5600 0.5620 7,000 +0.00(+0.07%)
Feb 26, 2013 0.5697 0.5697 0.5500 0.5616 39,400 -0.02(-3.32%)
Feb 25, 2013 0.5809 0.5813 0.5809 0.5809 360 -0.00(-0.17%)
Feb 22, 2013 0.6000 0.6003 0.5819 0.5819 5,700 -0.01(-1.71%)
Feb 21, 2013 0.5742 0.5920 0.5739 0.5920 2,439 -0.00(-0.40%)
Feb 20, 2013 0.6421 0.6421 0.5944 0.5944 40,400 -0.05(-8.23%)
Feb 19, 2013 0.6360 0.6560 0.6350 0.6477 40,000 -0.01(-0.96%)
Feb 15, 2013 0.6900 0.6900 0.6501 0.6540 7,400 -0.01(-1.65%)
Feb 14, 2013 0.6680 0.6742 0.6650 0.6650 6,225 +0.01(+1.06%)
Feb 13, 2013 0.6535 0.6640 0.6530 0.6580 2,570 +0.01(+2.30%)
Feb 12, 2013 0.6331 0.6432 0.6331 0.6432 2,600 -0.01(-0.89%)
Feb 11, 2013 0.6490 0.6510 0.6490 0.6490 11,500 -0.01(-0.83%)
Feb 08, 2013 0.6739 0.6739 0.6534 0.6544 6,200 -0.05(-7.31%)
Feb 07, 2013 0.7054 0.7060 0.7054 0.7060 5,700 -0.03(-4.40%)
Feb 06, 2013 0.7278 0.7469 0.7278 0.7385 31,500 -0.01(-1.55%)
Feb 04, 2013 0.7192 0.7740 0.7178 0.7501 45,800 +0.03(+4.47%)
Feb 01, 2013 0.7180 0.7180 0.7180 0.7180 5,000 +0.04(+6.21%)
Jan 31, 2013 0.6760 0.6760 0.6760 0.6760 5,000 -0.02(-2.38%)
Jan 30, 2013 0.6836 0.7000 0.6835 0.6925 9,051 -0.01(-1.35%)
Jan 29, 2013 0.7044 0.7044 0.6931 0.7020 46,500 -0.01(-1.13%)
Jan 28, 2013 0.7207 0.7286 0.7100 0.7100 25,500 +0.00(+0.00%)
Jan 25, 2013 0.7294 0.7370 0.7100 0.7100 4,132 -0.00(-0.35%)
Jan 24, 2013 0.7358 0.7358 0.7125 0.7125 3,000 -0.03(-4.47%)
Jan 23, 2013 0.7459 0.7459 0.7340 0.7458 2,250 +0.02(+2.16%)
Jan 22, 2013 0.7300 0.7302 0.6992 0.7300 11,400 -0.06(-7.83%)
Jan 18, 2013 0.7897 0.8350 0.7897 0.7920 22,278 -0.03(-3.11%)
Jan 17, 2013 0.7563 0.8178 0.7563 0.8174 60,502 +0.06(+7.91%)
Jan 16, 2013 0.7165 0.7575 0.7165 0.7575 35,150 +0.07(+10.26%)
Jan 15, 2013 0.6860 0.7066 0.6851 0.6870 14,166 -0.03(-3.96%)
Jan 14, 2013 0.6646 0.7153 0.6646 0.7153 10,225 +0.06(+9.16%)
Jan 12, 2013 0.6761 0.6761 0.6553 0.6553 24,750 +0.00(+0.00%)
Jan 11, 2013 0.6761 0.6761 0.6553 0.6553 24,750 -0.03(-3.93%)
Jan 10, 2013 0.6718 0.6821 0.6718 0.6821 2,250 +0.03(+4.94%)
Jan 09, 2013 0.6437 0.6660 0.6400 0.6500 47,300 +0.02(+2.65%)
Jan 08, 2013 0.6500 0.6500 0.6332 0.6332 16,000 -0.00(-0.09%)
Jan 07, 2013 0.6338 0.6338 0.6338 0.6338 7,025 +0.00(+0.00%)
Jan 04, 2013 0.6338 0.6338 0.6338 0.6338 1,000 +0.01(+1.73%)
Jan 03, 2013 0.6141 0.6230 0.6050 0.6230 30,600 +0.00(+0.11%)
Jan 02, 2013 0.6222 0.6225 0.6222 0.6223 15,400 +0.04(+7.29%)
Dec 31, 2012 0.5897 0.5897 0.5800 0.5800 8,250 -0.01(-1.43%)
Dec 28, 2012 0.5880 0.5884 0.5780 0.5884 11,450 -0.01(-1.37%)
Dec 27, 2012 0.5800 0.6003 0.5780 0.5966 3,943 +0.02(+2.86%)
Dec 26, 2012 0.5800 0.5800 0.5800 0.5800 2,650 -0.02(-3.33%)
Dec 24, 2012 0.5991 0.6000 0.5990 0.6000 3,438 +0.00(+0.00%)
Dec 21, 2012 0.5969 0.6090 0.5930 0.6000 22,500 -0.00(-0.66%)
Dec 20, 2012 0.6400 0.6400 0.6040 0.6040 7,700 -0.03(-4.28%)
Dec 19, 2012 0.6354 0.6408 0.6200 0.6310 13,800 -0.01(-2.06%)
Dec 18, 2012 0.6055 0.6443 0.6055 0.6443 60,000 +0.07(+11.95%)
Dec 17, 2012 0.5435 0.5755 0.5435 0.5755 27,000 +0.03(+5.99%)
Dec 14, 2012 0.5300 0.5630 0.5300 0.5430 4,500 +0.02(+3.82%)
Dec 13, 2012 0.5230 0.5230 0.5140 0.5230 1,049 -0.02(-3.67%)
Dec 12, 2012 0.5230 0.5429 0.5230 0.5429 6,000 +0.01(+1.67%)
Dec 11, 2012 0.5220 0.5400 0.5220 0.5340 47,050 +0.02(+4.40%)
Dec 10, 2012 0.5200 0.5220 0.5110 0.5115 37,800 +0.01(+2.22%)
Dec 07, 2012 0.4990 0.5004 0.4940 0.5004 4,459 -0.02(-3.58%)
Dec 05, 2012 0.5190 0.5190 0.5190 0.5190 0 +0.05(+9.68%)
Dec 04, 2012 0.5000 0.5000 0.4732 0.4732 52,450 -0.05(-8.79%)
Nov 30, 2012 0.5180 0.5188 0.5001 0.5188 10,400 +0.01(+1.99%)
Nov 29, 2012 0.5290 0.5290 0.5087 0.5087 23,000 -0.00(-0.25%)
Nov 28, 2012 0.5170 0.5170 0.5100 0.5100 1,200 -0.01(-1.92%)
Nov 27, 2012 0.5180 0.5200 0.5180 0.5200 25,890 -0.03(-5.14%)
Nov 26, 2012 0.5482 0.5482 0.5482 0.5482 1,000 -0.02(-3.25%)
Nov 21, 2012 0.5666 0.5666 0.5666 0 +0.02(+3.77%)
Nov 20, 2012 0.5570 0.5570 0.5460 0.5460 3,495 -0.01(-1.90%)
Nov 19, 2012 0.5770 0.5770 0.5470 0.5566 2,725 +0.02(+3.96%)
Nov 16, 2012 0.5260 0.5354 0.5253 0.5354 4,500 -0.00(-0.11%)
Nov 15, 2012 0.5360 0.5360 0.5360 0.5360 1,000 +0.00(+0.53%)
Nov 14, 2012 0.5546 0.5546 0.5332 0.5332 2,000 -0.01(-1.42%)
Nov 13, 2012 0.5256 0.5409 0.5256 0.5409 500 +0.01(+1.08%)
Nov 12, 2012 0.5351 0.5351 0.5351 0.5351 16,000 +0.00(+0.02%)
Nov 09, 2012 0.5550 0.5550 0.5350 0.5350 11,500 -0.00(-0.02%)
Nov 08, 2012 0.5300 0.5351 0.5300 0.5351 8,000 +0.03(+4.92%)
Nov 07, 2012 0.5178 0.5178 0.5041 0.5100 26,600 -0.02(-3.56%)
Nov 06, 2012 0.5100 0.5288 0.5100 0.5288 8,730 +0.00(+0.40%)
Nov 05, 2012 0.5273 0.5273 0.5200 0.5267 4,770 +0.02(+3.07%)
Nov 02, 2012 0.5160 0.5175 0.5110 0.5110 7,900 -0.02(-3.00%)
Nov 01, 2012 0.5355 0.5469 0.5210 0.5268 83,000 -0.03(-5.25%)
Oct 31, 2012 0.5650 0.5650 0.5540 0.5560 11,245 -0.01(-2.44%)
Oct 25, 2012 0.5699 0.5699 0.5699 0 +0.00(+0.30%)
Oct 24, 2012 0.5960 0.5960 0.5682 0.5682 5,200 -0.02(-3.69%)
Oct 23, 2012 0.5860 0.5900 0.5805 0.5900 8,910 -0.01(-1.94%)
Oct 19, 2012 0.6017 0.6017 0.6017 0.6017 300 -0.01(-2.31%)
Oct 18, 2012 0.6159 0.6159 0.6159 0.6159 1,000 +0.01(+1.30%)
Oct 17, 2012 0.6155 0.6155 0.6080 0.6080 6,800 +0.00(+0.08%)
Oct 15, 2012 0.6075 0.6075 0.6075 0 +0.01(+1.72%)
Oct 12, 2012 0.5972 0.5972 0.5972 0.5972 725 -0.03(-5.09%)
Oct 11, 2012 0.6295 0.6295 0.6292 0.6292 2,800 +0.02(+2.93%)
Oct 10, 2012 0.6113 0.6113 0.6113 0.6113 500 -0.04(-5.59%)
Oct 09, 2012 0.6475 0.6475 0.6475 0.6475 5,000 -0.00(-0.22%)
Oct 08, 2012 0.6489 0.6489 0.6489 0.6489 2,800 +0.01(+1.39%)
Oct 06, 2012 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Oct 05, 2012 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-2.50%)
Oct 04, 2012 0.6600 0.6600 0.6550 0.6564 17,000 +0.00(+0.21%)
Oct 03, 2012 0.6509 0.6735 0.6440 0.6550 4,940 +0.00(+0.12%)
Oct 02, 2012 0.6846 0.6846 0.6535 0.6542 11,000 -0.06(-8.91%)
Oct 01, 2012 0.7182 0.7182 0.7182 0.7182 1,000 +0.02(+2.82%)
Sep 27, 2012 0.6985 0.6985 0.6985 0 +0.00(+0.42%)
Sep 26, 2012 0.6956 0.6956 0.6956 0.6956 2,500 -0.01(-2.10%)
Sep 25, 2012 0.7335 0.7335 0.7105 0.7105 6,921 +0.00(+0.07%)
Sep 24, 2012 0.7217 0.7297 0.7100 0.7100 3,450 +0.01(+0.71%)
Sep 21, 2012 0.7029 0.7050 0.7029 0.7050 21,600 -0.03(-3.62%)
Sep 20, 2012 0.6880 0.7315 0.6880 0.7315 18,570 +0.01(+0.76%)
Sep 19, 2012 0.6930 0.7260 0.6930 0.7260 5,800 +0.01(+1.44%)
Sep 18, 2012 0.7157 0.7157 0.7157 0.7157 500 +0.03(+5.05%)
Sep 17, 2012 0.7150 0.7259 0.6813 0.6813 15,975 -0.03(-4.79%)
Sep 14, 2012 0.7505 0.7505 0.7156 0.7156 5,000 -0.01(-1.78%)
Sep 13, 2012 0.7135 0.7286 0.7035 0.7286 25,400 +0.01(+0.84%)
Sep 12, 2012 0.7030 0.7240 0.7030 0.7225 4,313 +0.01(+1.12%)
Sep 11, 2012 0.7045 0.7330 0.7045 0.7145 2,800 -0.01(-1.13%)
Sep 10, 2012 0.7211 0.7335 0.6900 0.7227 14,550 +0.03(+4.80%)
Sep 07, 2012 0.6780 0.6896 0.6780 0.6896 1,634 -0.00(-0.30%)
Sep 06, 2012 0.6917 0.6917 0.6917 0.6917 3,000 +0.03(+4.83%)
Sep 05, 2012 0.6598 0.6598 0.6598 0.6598 1,000 +0.00(+0.66%)
Sep 04, 2012 0.6600 0.6600 0.6555 0.6555 17,000 +0.00(+0.24%)
Aug 31, 2012 0.6539 0.6539 0.6539 0.6539 3,000 -0.01(-2.17%)
Aug 30, 2012 0.6664 0.6685 0.6664 0.6684 11,200 -0.00(-0.54%)
Aug 29, 2012 0.6635 0.6720 0.6635 0.6720 3,000 +0.01(+1.76%)
Aug 24, 2012 0.6604 0.6604 0.6604 0 +0.00(+0.15%)
Aug 22, 2012 0.6594 0.6594 0.6594 1,250 -0.02(-2.60%)
Aug 21, 2012 0.6745 0.6770 0.6745 0.6770 6,210 -0.02(-2.25%)
Aug 20, 2012 0.7230 0.7230 0.6926 0.6926 2,000 -0.01(-1.47%)
Aug 17, 2012 0.6941 0.7437 0.6937 0.7029 109,275 +0.02(+2.46%)
Aug 16, 2012 0.6827 0.6860 0.6827 0.6860 8,400 +0.05(+7.19%)
Aug 15, 2012 0.6079 0.6400 0.6015 0.6400 21,000 +0.03(+5.28%)
Aug 14, 2012 0.6200 0.6200 0.6079 0.6079 2,000 -0.00(-0.03%)
Aug 13, 2012 0.6192 0.6394 0.6081 0.6081 7,200 -0.02(-3.57%)
Aug 11, 2012 0.6102 0.6306 0.6102 0.6306 18,500 +0.00(+0.00%)
Aug 10, 2012 0.6102 0.6306 0.6102 0.6306 18,500 +0.00(+0.11%)
Aug 09, 2012 0.6095 0.6299 0.6095 0.6299 11,300 -0.02(-2.93%)
Aug 08, 2012 0.6185 0.6500 0.6185 0.6489 5,438 +0.04(+6.99%)
Aug 07, 2012 0.6474 0.6474 0.6065 0.6065 7,000 -0.04(-5.91%)
Aug 06, 2012 0.6446 0.6446 0.6446 0.6446 1,000 +0.02(+3.20%)
Aug 03, 2012 0.6240 0.6345 0.6155 0.6246 14,825 +0.01(+1.00%)
Aug 02, 2012 0.6617 0.6617 0.6184 0.6184 6,000 -0.03(-5.14%)
Aug 01, 2012 0.6590 0.7062 0.6225 0.6519 11,303 -0.03(-4.76%)
Jul 31, 2012 0.5830 0.6845 0.5830 0.6845 13,450 +0.07(+11.48%)
Jul 30, 2012 0.5932 0.6140 0.5932 0.6140 1,450 -0.02(-2.54%)
Jul 27, 2012 0.6313 0.6313 0.6300 0.6300 6,200 +0.00(+0.00%)
Jul 26, 2012 0.6593 0.6593 0.6190 0.6300 3,800 -0.01(-1.02%)
Jul 25, 2012 0.6450 0.6450 0.6129 0.6365 16,950 +0.02(+2.45%)
Jul 24, 2012 0.6150 0.6213 0.6017 0.6213 34,400 +0.04(+6.30%)
Jul 23, 2012 0.5832 0.5845 0.5832 0.5845 3,250 -0.02(-3.94%)
Jul 20, 2012 0.5780 0.6085 0.5780 0.6085 9,250 +0.03(+4.91%)
Jul 18, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.29%)
Jul 17, 2012 0.5670 0.5933 0.5557 0.5783 9,500 +0.04(+7.95%)
Jul 16, 2012 0.5150 0.5357 0.5150 0.5357 14,250 +0.03(+5.60%)
Jul 14, 2012 0.4980 0.5073 0.4882 0.5073 4,350 +0.00(+0.00%)
Jul 13, 2012 0.4980 0.5073 0.4882 0.5073 4,350 +0.01(+2.71%)
Jul 12, 2012 0.4939 0.4939 0.4939 0.4939 1,120 -0.02(-3.16%)
Jul 11, 2012 0.5145 0.5248 0.4950 0.5100 11,450 -0.01(-1.92%)
Jul 10, 2012 0.5140 0.5200 0.5120 0.5200 11,000 +0.00(+0.87%)
Jul 09, 2012 0.5483 0.5483 0.5155 0.5155 99,100 -0.02(-3.54%)
Jul 06, 2012 0.5344 0.5344 0.5344 0.5344 900 -0.00(-0.58%)
Jul 05, 2012 0.5580 0.5580 0.5375 0.5375 12,200 +0.01(+1.21%)
Jul 03, 2012 0.5311 0.5311 0.5311 0.5311 1,000 +0.02(+3.33%)
Jul 02, 2012 0.5260 0.5260 0.5140 0.5140 27,700 -0.05(-8.56%)
Jun 26, 2012 0.5621 0.5621 0.5621 0 +0.02(+4.13%)
Jun 25, 2012 0.5187 0.5398 0.5187 0.5398 4,110 +0.01(+1.18%)
Jun 22, 2012 0.5403 0.5560 0.5335 0.5335 20,248 -0.01(-1.53%)
Jun 21, 2012 0.5540 0.5540 0.5418 0.5418 4,600 -0.04(-7.38%)
Jun 20, 2012 0.5850 0.5850 0.5850 0.5850 17,800 -0.01(-0.85%)
Jun 19, 2012 0.6018 0.6030 0.5840 0.5900 10,000 -0.01(-1.83%)
Jun 18, 2012 0.5850 0.6010 0.5795 0.6010 14,800 +0.01(+1.86%)
Jun 15, 2012 0.5729 0.6000 0.5705 0.5900 5,050 +0.01(+1.03%)
Jun 14, 2012 0.5840 0.5840 0.5840 0.5840 6,300 -0.01(-1.02%)
Jun 13, 2012 0.5690 0.5900 0.5690 0.5900 5,500 -0.01(-1.57%)
Jun 12, 2012 0.6092 0.6092 0.5792 0.5994 8,000 +0.01(+2.23%)
Jun 11, 2012 0.5965 0.5965 0.5836 0.5863 9,800 -0.03(-4.74%)
Jun 08, 2012 0.5949 0.6155 0.5949 0.6155 10,500 -0.01(-2.30%)
Jun 07, 2012 0.6300 0.6300 0.6300 0.6300 5,000 -0.02(-2.63%)
Jun 06, 2012 0.6330 0.6470 0.6204 0.6470 7,470 +0.08(+13.31%)
Jun 05, 2012 0.5710 0.5710 0.5710 0.5710 700 -0.00(-0.51%)
Jun 04, 2012 0.5595 0.5739 0.5595 0.5739 4,650 -0.04(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.