Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2147 0.2156 0.2147 0.2156 6,500 -0.01(-4.69%)
May 28, 2015 0.2250 0.2262 0.2250 0.2262 5,000 +0.00(+1.89%)
May 27, 2015 0.2220 0.2220 0.2220 0.2220 11,363 -0.00(-0.18%)
May 26, 2015 0.2224 0.2224 0.2224 0.2224 10,000 -0.00(-1.59%)
May 22, 2015 0.2260 0.2260 0.2260 0 -0.01(-3.83%)
May 21, 2015 0.2359 0.2400 0.2350 0.2350 62,340 +0.00(+0.00%)
May 20, 2015 0.2370 0.2370 0.2350 0.2350 86,200 +0.00(+1.29%)
May 19, 2015 0.2319 0.2444 0.2300 0.2320 25,200 +0.00(+0.26%)
May 18, 2015 0.2440 0.2440 0.2314 0.2314 71,208 -0.02(-7.44%)
May 14, 2015 0.2500 0.2500 0.2500 98 +0.02(+6.38%)
May 13, 2015 0.2350 0.2390 0.2349 0.2350 71,429 +0.01(+5.86%)
May 12, 2015 0.2196 0.2270 0.2156 0.2220 691,518 -0.01(-6.21%)
May 11, 2015 0.2367 0.2367 0.2367 0.2367 6,521 +0.00(+1.76%)
May 08, 2015 0.2305 0.2326 0.2305 0.2326 10,000 +0.01(+5.25%)
May 07, 2015 0.2190 0.2210 0.2181 0.2210 1,500 +0.00(+0.41%)
May 06, 2015 0.2330 0.2330 0.2201 0.2201 18,728 -0.02(-6.74%)
May 05, 2015 0.2360 0.2360 0.2360 0.2360 10,000 +0.00(+2.16%)
May 04, 2015 0.2400 0.2400 0.2181 0.2310 5,900 -0.01(-2.53%)
May 01, 2015 0.2341 0.2370 0.2341 0.2370 8,000 -0.01(-3.15%)
Apr 30, 2015 0.2447 0.2447 0.2447 0.2447 4,000 -0.01(-3.96%)
Apr 29, 2015 0.2516 0.2618 0.2516 0.2548 107,550 +0.02(+9.83%)
Apr 28, 2015 0.2420 0.2420 0.2320 0.2320 7,700 +0.00(+1.62%)
Apr 27, 2015 0.2531 0.2531 0.2283 0.2283 19,100 -0.02(-6.24%)
Apr 24, 2015 0.2450 0.2480 0.2435 0.2435 2,950 -0.01(-2.56%)
Apr 23, 2015 0.2330 0.2499 0.2300 0.2499 120,254 +0.02(+11.07%)
Apr 22, 2015 0.2105 0.2255 0.2105 0.2250 62,200 +0.02(+7.66%)
Apr 21, 2015 0.2221 0.2221 0.2090 0.2090 6,200 -0.01(-2.97%)
Apr 17, 2015 0.2154 0.2154 0.2154 0 -0.01(-6.35%)
Apr 16, 2015 0.2330 0.2330 0.2260 0.2300 50,000 +0.01(+5.99%)
Apr 13, 2015 0.2170 0.2170 0.2170 0 -0.00(-1.18%)
Apr 10, 2015 0.2196 0.2196 0.2196 0.2196 31,500 +0.01(+6.71%)
Apr 09, 2015 0.2058 0.2058 0.2058 0.2058 200 -0.00(-1.81%)
Apr 07, 2015 0.2096 0.2096 0.2096 0 -0.01(-2.51%)
Apr 06, 2015 0.2160 0.2160 0.2070 0.2150 102,465 +0.01(+6.59%)
Apr 02, 2015 0.2017 0.2017 0.2017 0 -0.01(-4.36%)
Mar 27, 2015 0.2109 0.2109 0.2109 0 -0.00(-1.22%)
Mar 26, 2015 0.2250 0.2250 0.2135 0.2135 24,500 -0.00(-0.42%)
Mar 25, 2015 0.2212 0.2300 0.2144 0.2144 16,300 +0.00(+2.10%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.29%)
Mar 16, 2015 0.2094 0.2094 0.2094 0 -0.01(-2.60%)
Mar 13, 2015 0.2024 0.2150 0.2024 0.2150 2,200 -0.01(-4.06%)
Mar 10, 2015 0.2241 0.2241 0.2241 0 -0.01(-3.11%)
Mar 09, 2015 0.2281 0.2313 0.2281 0.2313 1,200 +0.01(+5.52%)
Mar 06, 2015 0.2310 0.2310 0.2192 0.2192 1,300 -0.01(-2.58%)
Mar 05, 2015 0.2250 0.2250 0.2250 0.2250 1,160 -0.01(-4.90%)
Mar 02, 2015 0.2366 0.2366 0.2366 0 +0.00(+1.55%)
Feb 27, 2015 0.2330 0.2330 0.2330 0.2330 1,000 +0.01(+5.81%)
Feb 25, 2015 0.2245 0.2330 0.2202 0.2202 21,600 -0.00(-1.92%)
Feb 19, 2015 0.2245 0.2245 0.2245 0 -0.02(-6.46%)
Feb 18, 2015 0.2460 0.2460 0.2388 0.2400 14,400 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2400 0.2400 638 +0.02(+9.49%)
Feb 13, 2015 0.2192 0.2192 0.2192 0 +0.00(+0.64%)
Feb 10, 2015 0.2178 0.2178 0.2178 0 +0.00(+1.78%)
Feb 09, 2015 0.2300 0.2300 0.2140 0.2140 10,975 -0.02(-6.84%)
Feb 06, 2015 0.2225 0.2297 0.2225 0.2297 4,000 +0.01(+2.87%)
Feb 05, 2015 0.2126 0.2233 0.2126 0.2233 28,300 +0.00(+0.45%)
Feb 04, 2015 0.2260 0.2260 0.2223 0.2223 19,668 +0.00(+1.09%)
Feb 03, 2015 0.2199 0.2199 0.2199 0.2199 5,000 -0.00(-0.14%)
Jan 26, 2015 0.2202 0.2202 0.2202 0 +0.01(+3.28%)
Jan 21, 2015 0.2132 0.2132 0.2132 0 -0.02(-8.69%)
Jan 20, 2015 0.2335 0.2335 0.2335 0.2335 1,000 -0.00(-0.47%)
Jan 16, 2015 0.2346 0.2346 0.2346 0 +0.00(+0.69%)
Jan 14, 2015 0.2330 0.2330 0.2330 0 +0.01(+5.53%)
Jan 13, 2015 0.2208 0 -0.02(-6.56%)
Jan 12, 2015 0.2363 0.2363 0.2363 0.2363 3,100 +0.00(+0.42%)
Jan 09, 2015 0.2498 0.2498 0.2353 0.2353 3,000 -0.02(-6.70%)
Jan 07, 2015 0.2522 0.2522 0.2522 0 -0.02(-5.72%)
Jan 05, 2015 0.2675 0.2675 0.2675 0 +0.02(+8.26%)
Dec 31, 2014 0.2471 0.2471 0.2471 0 +0.00(+0.90%)
Dec 30, 2014 0.2444 0.2473 0.2444 0.2449 8,950 -0.00(-0.69%)
Dec 29, 2014 0.2545 0.2588 0.2442 0.2466 18,400 +0.01(+3.61%)
Dec 26, 2014 0.2380 0.2380 0.2380 0.2380 1,500 -0.00(-0.96%)
Dec 24, 2014 0.2403 0.2403 0.2403 0 +0.00(+0.00%)
Dec 23, 2014 0.2423 0.2423 0.2403 0.2403 3,000 -0.01(-2.71%)
Dec 22, 2014 0.2443 0.2470 0.2440 0.2470 6,074 +0.01(+2.70%)
Dec 19, 2014 0.2405 0.2405 0.2405 0.2405 750 -0.00(-0.04%)
Dec 18, 2014 0.2406 0.2406 0.2406 0.2406 1,000 +0.00(+1.86%)
Dec 17, 2014 0.2336 0.2362 0.2331 0.2362 12,776 +0.01(+2.16%)
Dec 16, 2014 0.2312 0.2312 0.2312 0.2312 1,000 +0.00(+0.09%)
Dec 15, 2014 0.2350 0.2350 0.2310 0.2310 5,512 -0.01(-5.83%)
Dec 12, 2014 0.2453 0.2453 0.2453 0.2453 11,000 +0.00(+0.95%)
Dec 11, 2014 0.2430 0.2430 0.2430 0.2430 2,000 +0.01(+5.19%)
Dec 10, 2014 0.2310 0.2350 0.2310 0.2310 15,000 -0.00(-0.17%)
Dec 09, 2014 0.2314 0.2314 0.2314 0.2314 10,000 -0.02(-7.40%)
Dec 08, 2014 0.2500 0.2500 0.2499 0.2499 8,000 -0.01(-4.62%)
Dec 05, 2014 0.2508 0.2620 0.2508 0.2620 3,800 +0.00(+1.39%)
Dec 04, 2014 0.2584 0.2584 0.2584 0.2584 1,150 -0.01(-2.53%)
Dec 03, 2014 0.2651 0.2651 0.2651 0.2651 600 +0.01(+4.21%)
Dec 02, 2014 0.2544 0.2544 0.2544 0.2544 7,685 -0.00(-0.08%)
Dec 01, 2014 0.2664 0.2700 0.2546 0.2546 10,100 -0.02(-7.95%)
Nov 28, 2014 0.2766 0.2766 0.2766 0.2766 3,000 -0.02(-6.05%)
Nov 26, 2014 0.2944 0.2944 0.2944 0 +0.01(+5.07%)
Nov 24, 2014 0.2802 0.2802 0.2802 0 -0.01(-4.37%)
Nov 21, 2014 0.2930 0.2930 0.2930 0.2930 2,000 -0.01(-3.68%)
Nov 20, 2014 0.3042 0.3042 0.3042 0.3042 500 -0.01(-2.22%)
Nov 19, 2014 0.3031 0.3111 0.3031 0.3111 2,045 -0.01(-2.02%)
Nov 18, 2014 0.2936 0.3175 0.2936 0.3175 18,052 +0.04(+14.13%)
Nov 14, 2014 0.2782 0.2782 0.2782 0 -0.03(-8.82%)
Nov 11, 2014 0.3051 0.3051 0.3051 0 -0.00(-1.13%)
Nov 10, 2014 0.2969 0.3095 0.2867 0.3086 12,450 +0.05(+17.12%)
Nov 07, 2014 0.2708 0.2708 0.2635 0.2635 14,000 +0.03(+13.58%)
Nov 06, 2014 0.2269 0.2320 0.2269 0.2320 12,000 -0.00(-0.43%)
Nov 05, 2014 0.2349 0.2360 0.2264 0.2330 5,000 -0.00(-0.85%)
Nov 04, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.00(-0.42%)
Nov 03, 2014 0.2360 0.2360 0.2360 0.2360 15,066 -0.02(-5.98%)
Oct 31, 2014 0.2475 0.2510 0.2475 0.2510 25,099 +0.00(+0.16%)
Oct 27, 2014 0.2506 0.2506 0.2506 0 -0.00(-1.69%)
Oct 24, 2014 0.2549 0.2549 0.2549 0.2549 550 -0.01(-4.17%)
Oct 22, 2014 0.2660 0.2660 0.2660 0.2660 1,150 +0.00(+0.00%)
Oct 20, 2014 0.2748 0.2748 0.2660 0.2660 7,500 -0.01(-3.20%)
Oct 17, 2014 0.2748 0.2748 0.2748 0.2748 100 +0.03(+10.67%)
Oct 16, 2014 0.2486 0.2486 0.2483 0.2483 4,667 -0.00(-0.68%)
Oct 15, 2014 0.2500 0.2500 15,875 -0.01(-3.74%)
Oct 14, 2014 0.2576 0.2600 0.2576 0.2597 8,145 -0.01(-3.81%)
Oct 13, 2014 0.2700 0.2700 0.2700 0.2700 6,000 -0.00(-1.10%)
Oct 10, 2014 0.2730 0.2860 0.2860 0.2730 500 -0.01(-4.55%)
Oct 08, 2014 0.2860 0.2860 0.2860 0 -0.05(-13.78%)
Oct 07, 2014 0.2684 0.3317 0.2684 0.3317 408,297 +0.06(+21.90%)
Oct 03, 2014 0.2721 0.2721 0.2721 0 -0.02(-5.55%)
Oct 02, 2014 0.2881 0.2881 0.2881 0.2881 1,050 -0.00(-0.45%)
Oct 01, 2014 0.2814 0.2894 0.2814 0.2894 500 -0.00(-0.21%)
Sep 30, 2014 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+2.29%)
Sep 26, 2014 0.2835 0.2835 0.2835 0 -0.02(-5.50%)
Sep 25, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.19%)
Sep 24, 2014 0.3055 0.3099 0.3055 0.3099 3,000 -0.01(-2.73%)
Sep 23, 2014 0.3300 0.3300 0.3109 0.3186 75,200 -0.00(-0.75%)
Sep 22, 2014 0.3356 0.3359 0.3166 0.3210 9,700 -0.02(-5.87%)
Sep 19, 2014 0.3500 0.3500 0.3410 0.3410 8,800 -0.01(-3.54%)
Sep 17, 2014 0.3535 0.3535 0.3535 0 +0.01(+3.36%)
Sep 16, 2014 0.3419 0.3420 0.3419 0.3420 750 +0.00(+0.00%)
Sep 15, 2014 0.3454 0.3460 0.3296 0.3420 13,500 -0.01(-3.66%)
Sep 12, 2014 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+3.20%)
Sep 11, 2014 0.3570 0.3570 0.3390 0.3440 19,000 -0.03(-7.03%)
Sep 10, 2014 0.3760 0.3780 0.3700 0.3700 25,795 -0.01(-1.33%)
Sep 09, 2014 0.3700 0.3750 0.3700 0.3750 17,000 -0.02(-3.85%)
Sep 08, 2014 0.3704 0.3900 0.3702 0.3900 10,000 +0.00(+1.11%)
Sep 02, 2014 0.3857 0.3857 0.3857 0 -0.02(-3.86%)
Aug 29, 2014 0.4012 0.4012 0.4012 0 +0.01(+2.61%)
Aug 27, 2014 0.3910 0.3910 0.3910 0 -0.00(-0.31%)
Aug 26, 2014 0.3922 0.3922 0.3922 0.3922 300 +0.00(+0.18%)
Aug 25, 2014 0.3912 0.3915 0.3912 0.3915 1,375 +0.00(+0.95%)
Aug 22, 2014 0.3920 0.3922 0.3878 0.3878 10,080 -0.01(-2.07%)
Aug 20, 2014 0.3960 0.3960 0.3960 0 -0.02(-4.35%)
Aug 19, 2014 0.4035 0.4140 0.4035 0.4140 2,700 +0.01(+1.25%)
Aug 15, 2014 0.4089 0.4089 0.4089 75 +0.00(+0.34%)
Aug 14, 2014 0.4075 0.4075 0.4075 0.4075 10,000 -0.00(-0.34%)
Aug 12, 2014 0.4089 0.4089 0.4089 0 -0.01(-2.71%)
Aug 11, 2014 0.4101 0.4266 0.4101 0.4203 40,200 +0.02(+3.78%)
Aug 08, 2014 0.4010 0.4050 0.4010 0.4050 7,000 +0.00(+1.00%)
Aug 06, 2014 0.4010 0.4010 0.4010 0 +0.02(+6.17%)
Aug 05, 2014 0.3777 0.3777 0.3777 0.3777 3,000 -0.03(-7.38%)
Aug 04, 2014 0.3887 0.4078 0.3887 0.4078 3,500 +0.01(+2.21%)
Aug 01, 2014 0.4040 0.4120 0.3940 0.3990 11,800 +0.01(+1.53%)
Jul 30, 2014 0.3930 0.3930 0.3930 0 -0.02(-5.98%)
Jul 29, 2014 0.4180 0.4180 0.4180 0.4180 20,000 +0.01(+2.05%)
Jul 28, 2014 0.3890 0.4096 0.3890 0.4096 25,450 +0.02(+5.30%)
Jul 25, 2014 0.3820 0.3900 0.3820 0.3890 21,150 +0.00(+0.52%)
Jul 23, 2014 0.4010 0.4010 0.3870 0.3870 32,200 -0.01(-3.30%)
Jul 21, 2014 0.4002 0.4002 0.4002 1 +0.02(+4.76%)
Jul 18, 2014 0.3820 0.3820 0.3820 0.3820 20,000 -0.01(-1.29%)
Jul 17, 2014 0.3870 0.3870 0.3870 0.3870 500 +0.00(+0.00%)
Jul 16, 2014 0.3770 0.3870 0.3770 0.3870 7,015 +0.00(+0.00%)
Jul 15, 2014 0.3860 0.3870 0.3860 0.3870 2,700 +0.01(+1.84%)
Jul 14, 2014 0.3800 0.3800 0.3800 0.3800 7,000 -0.01(-2.56%)
Jul 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.99%)
Jul 09, 2014 0.3960 0.4020 0.3960 0.4020 2,000 -0.02(-3.99%)
Jul 07, 2014 0.4187 0.4187 0.4187 0 +0.01(+3.36%)
Jul 02, 2014 0.4051 0.4051 0.4051 0 +0.03(+7.37%)
Jun 27, 2014 0.3773 0.3773 0.3773 0 -0.01(-3.01%)
Jun 24, 2014 0.3890 0.3890 0.3890 0 -0.01(-2.51%)
Jun 23, 2014 0.3990 0.3990 0.3990 0.3990 591 -0.01(-3.16%)
Jun 20, 2014 0.4120 0.4120 0.4120 0.4120 3,500 -0.02(-3.54%)
Jun 19, 2014 0.4180 0.4271 0.4180 0.4271 15,000 -0.01(-1.36%)
Jun 17, 2014 0.4330 0.4330 0.4330 0 +0.01(+2.15%)
Jun 16, 2014 0.4550 0.4600 0.4239 0.4239 9,500 -0.03(-7.02%)
Jun 13, 2014 0.4510 0.4604 0.4510 0.4559 15,500 +0.02(+3.61%)
Jun 12, 2014 0.3730 0.4400 0.3730 0.4400 14,755 +0.05(+11.68%)
Jun 09, 2014 0.3940 0.3940 0.3940 0 +0.01(+2.60%)
Jun 05, 2014 0.3840 0.3840 0.3840 0.3840 0 -0.01(-2.31%)
Jun 04, 2014 0.4068 0.4068 0.3931 0.3931 2,501 -0.02(-5.05%)
Jun 03, 2014 0.4290 0.4290 0.4140 0.4140 35,944 -0.02(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.