Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.630 5.740 5.600 5.600 19,650 -0.13(-2.27%)
May 30, 2006 5.610 5.780 5.610 5.730 2,430 +0.01(+0.17%)
May 26, 2006 5.710 5.730 5.670 5.720 1,600 +0.01(+0.18%)
May 25, 2006 5.710 5.720 5.660 5.710 1,400 +0.07(+1.24%)
May 24, 2006 5.610 5.680 5.590 5.640 2,772 -0.01(-0.18%)
May 23, 2006 5.420 5.750 5.420 5.650 43,065 +0.39(+7.41%)
May 22, 2006 5.440 5.440 5.260 5.260 32,277 -0.32(-5.73%)
May 19, 2006 5.570 5.680 5.500 5.580 67,007 -0.02(-0.36%)
May 18, 2006 5.785 5.785 5.510 5.600 100,900 -0.05(-0.88%)
May 17, 2006 5.790 5.854 5.610 5.650 44,000 -0.15(-2.59%)
May 16, 2006 5.908 5.908 5.790 5.800 75,700 -0.01(-0.17%)
May 15, 2006 5.860 5.920 5.740 5.810 55,500 -0.19(-3.17%)
May 12, 2006 6.230 6.230 5.970 6.000 3,700 -0.37(-5.81%)
May 11, 2006 6.310 6.371 6.280 6.370 36,500 +0.10(+1.59%)
May 10, 2006 6.300 6.300 6.220 6.270 38,000 -0.07(-1.10%)
May 09, 2006 6.330 6.380 6.290 6.340 46,750 +0.02(+0.32%)
May 08, 2006 6.500 6.500 6.180 6.320 58,042 -0.13(-2.02%)
May 05, 2006 6.460 6.530 6.450 6.450 54,418 -0.05(-0.77%)
May 04, 2006 6.210 6.500 6.210 6.500 11,299 +0.29(+4.67%)
May 03, 2006 6.110 6.210 6.050 6.210 36,100 +0.23(+3.85%)
May 02, 2006 6.030 6.030 5.980 5.980 40,534 -0.11(-1.79%)
May 01, 2006 6.120 6.120 6.050 6.089 17,100 -0.03(-0.51%)
Apr 28, 2006 6.160 6.210 6.110 6.120 14,800 -0.05(-0.81%)
Apr 27, 2006 6.170 6.200 6.120 6.170 23,900 -0.13(-2.06%)
Apr 26, 2006 6.240 6.350 6.200 6.300 22,300 +0.04(+0.64%)
Apr 25, 2006 6.260 6.260 6.253 6.260 13,500 -0.10(-1.57%)
Apr 24, 2006 6.190 6.360 6.170 6.360 11,926 +0.13(+2.09%)
Apr 21, 2006 6.280 6.300 6.000 6.230 18,900 -0.07(-1.11%)
Apr 20, 2006 6.300 6.310 6.300 6.300 3,900 -0.05(-0.79%)
Apr 19, 2006 6.300 6.390 6.200 6.350 74,801 -0.55(-7.97%)
Apr 18, 2006 6.770 6.950 6.770 6.900 41,110 +0.45(+6.98%)
Apr 17, 2006 6.290 6.562 6.290 6.450 900 +0.16(+2.54%)
Apr 13, 2006 6.350 6.400 6.260 6.290 6,341 -0.25(-3.82%)
Apr 12, 2006 6.430 6.680 6.430 6.540 2,220 -0.04(-0.61%)
Apr 11, 2006 6.530 6.600 6.350 6.580 5,770 -0.26(-3.80%)
Apr 10, 2006 6.550 6.840 6.550 6.840 10,350 +0.62(+9.97%)
Apr 07, 2006 6.140 6.220 6.110 6.220 3,450 -0.02(-0.32%)
Apr 06, 2006 6.350 6.350 6.210 6.240 3,100 -0.13(-2.04%)
Apr 05, 2006 6.340 6.390 6.330 6.370 735 +0.09(+1.43%)
Apr 04, 2006 6.290 6.300 6.280 6.280 2,781 +0.07(+1.13%)
Apr 03, 2006 6.220 6.330 6.210 6.210 1,869 +0.12(+1.97%)
Mar 31, 2006 5.980 6.090 5.980 6.090 3,404 +0.01(+0.16%)
Mar 30, 2006 6.000 6.150 5.950 6.080 79,250 +0.33(+5.74%)
Mar 29, 2006 5.730 5.780 5.720 5.750 15,800 +0.10(+1.77%)
Mar 28, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 27, 2006 5.710 5.710 5.650 5.650 1,200 -0.05(-0.88%)
Mar 24, 2006 5.750 5.770 5.700 5.700 3,000 +0.05(+0.88%)
Mar 23, 2006 5.740 5.740 5.520 5.650 9,800 +0.41(+7.82%)
Mar 21, 2006 5.240 5.240 5.240 5.240 1,000 -0.12(-2.24%)
Mar 20, 2006 5.450 5.450 5.360 5.360 4,905 +0.15(+2.88%)
Mar 17, 2006 5.250 5.250 5.210 5.210 1,698 -0.03(-0.57%)
Mar 16, 2006 5.240 5.240 5.240 5.240 100 +0.04(+0.77%)
Mar 15, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 14, 2006 5.200 5.200 5.200 5.200 500 +0.05(+0.97%)
Mar 13, 2006 5.200 5.200 5.150 5.150 4,300 +0.00(+0.00%)
Mar 10, 2006 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Mar 09, 2006 5.210 5.210 5.150 5.150 800 -0.14(-2.65%)
Mar 08, 2006 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Mar 07, 2006 5.270 5.290 5.270 5.290 9,000 -0.03(-0.56%)
Mar 06, 2006 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Mar 03, 2006 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Mar 02, 2006 5.320 5.320 5.320 5.320 1,925 +0.08(+1.53%)
Mar 01, 2006 5.240 5.240 5.240 5.240 1,000 +0.20(+3.97%)
Feb 28, 2006 4.960 5.040 4.960 5.040 8,940 +0.08(+1.61%)
Feb 27, 2006 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 24, 2006 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 23, 2006 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 22, 2006 5.000 5.000 4.960 4.960 200 -0.04(-0.80%)
Feb 21, 2006 5.010 5.010 5.000 5.000 474 -0.05(-0.99%)
Feb 17, 2006 5.060 5.060 5.050 5.050 500 -0.19(-3.63%)
Feb 16, 2006 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Feb 15, 2006 5.230 5.240 5.220 5.240 2,381 +0.00(+0.00%)
Feb 14, 2006 5.190 5.240 5.190 5.240 7,100 +0.03(+0.58%)
Feb 13, 2006 5.300 5.300 5.200 5.210 5,174 -0.16(-2.98%)
Feb 10, 2006 5.270 5.390 5.230 5.370 4,800 +0.01(+0.19%)
Feb 09, 2006 5.380 5.390 5.320 5.360 5,100 +0.05(+0.94%)
Feb 08, 2006 5.190 5.410 5.190 5.310 3,548 -0.04(-0.75%)
Feb 07, 2006 5.400 5.420 5.350 5.350 2,800 -0.10(-1.83%)
Feb 06, 2006 5.400 5.450 5.400 5.450 1,300 +0.12(+2.25%)
Feb 03, 2006 5.350 5.350 5.330 5.330 1,700 -0.04(-0.74%)
Feb 02, 2006 5.400 5.400 5.370 5.370 4,450 +0.01(+0.19%)
Feb 01, 2006 5.220 5.360 5.220 5.360 5,181 +0.08(+1.52%)
Jan 31, 2006 5.300 5.380 5.280 5.280 6,660 -0.09(-1.68%)
Jan 30, 2006 5.290 5.380 5.290 5.370 8,250 -0.02(-0.37%)
Jan 27, 2006 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Jan 26, 2006 5.390 5.390 5.390 5.390 1,000 +0.09(+1.70%)
Jan 25, 2006 5.370 5.370 5.300 5.300 3,200 +0.03(+0.57%)
Jan 24, 2006 5.320 5.400 5.260 5.270 4,450 +0.02(+0.38%)
Jan 23, 2006 5.250 5.350 5.250 5.250 4,500 +0.04(+0.77%)
Jan 20, 2006 5.390 5.390 5.210 5.210 7,960 -0.09(-1.70%)
Jan 19, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 18, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 17, 2006 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Jan 13, 2006 5.450 5.450 5.300 5.300 3,800 +0.00(+0.00%)
Jan 12, 2006 5.360 5.360 5.260 5.300 2,900 +0.00(+0.00%)
Jan 11, 2006 5.200 5.300 5.200 5.300 1,540 +0.08(+1.53%)
Jan 10, 2006 5.230 5.320 5.220 5.220 2,800 -0.03(-0.57%)
Jan 09, 2006 5.280 5.380 5.250 5.250 11,300 +0.20(+3.96%)
Jan 06, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 05, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 04, 2006 4.860 5.050 4.860 5.050 803 +0.27(+5.65%)
Jan 03, 2006 4.890 4.950 4.770 4.780 3,300 +0.12(+2.58%)
Dec 30, 2005 4.870 4.870 4.650 4.660 11,751 -0.26(-5.28%)
Dec 29, 2005 4.950 4.950 4.910 4.920 11,500 -0.03(-0.61%)
Dec 28, 2005 4.990 4.990 4.900 4.950 2,600 -0.18(-3.51%)
Dec 27, 2005 5.130 5.130 5.130 5.130 500 +0.20(+4.06%)
Dec 23, 2005 4.970 4.990 4.930 4.930 5,188 +0.11(+2.28%)
Dec 22, 2005 4.900 4.900 4.820 4.820 6,112 -0.03(-0.62%)
Dec 21, 2005 4.910 4.910 4.850 4.850 4,600 -0.22(-4.34%)
Dec 20, 2005 5.050 5.070 5.050 5.070 1,334 +0.00(+0.00%)
Dec 19, 2005 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Dec 16, 2005 5.040 5.180 5.040 5.070 3,500 +0.06(+1.20%)
Dec 15, 2005 4.980 5.130 4.980 5.010 955 -0.31(-5.83%)
Dec 14, 2005 5.300 5.320 5.280 5.320 17,800 +0.13(+2.50%)
Dec 13, 2005 5.200 5.260 5.190 5.190 3,625 +0.04(+0.78%)
Dec 12, 2005 5.320 5.320 5.100 5.150 5,600 +0.07(+1.38%)
Dec 09, 2005 5.050 5.190 5.050 5.080 6,590 +0.30(+6.28%)
Dec 08, 2005 4.940 4.980 4.750 4.780 9,487 -0.12(-2.45%)
Dec 07, 2005 4.950 4.950 4.710 4.900 5,200 -0.01(-0.20%)
Dec 06, 2005 4.900 4.940 4.860 4.910 45,182 +0.11(+2.29%)
Dec 05, 2005 4.730 4.800 4.730 4.800 900 +0.08(+1.69%)
Dec 02, 2005 4.800 4.800 4.650 4.720 19,500 +0.06(+1.29%)
Dec 01, 2005 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Nov 30, 2005 4.710 4.710 4.660 4.660 204 -0.09(-1.89%)
Nov 29, 2005 4.750 4.750 4.750 4.750 100 -0.14(-2.86%)
Nov 28, 2005 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Nov 25, 2005 4.800 4.890 4.800 4.890 1,076 +0.22(+4.71%)
Nov 23, 2005 4.610 4.670 4.610 4.670 2,700 +0.17(+3.78%)
Nov 22, 2005 4.560 4.670 3.600 4.500 8,676 -0.07(-1.53%)
Nov 21, 2005 4.580 4.580 4.570 4.570 800 +0.10(+2.24%)
Nov 18, 2005 4.570 4.570 4.470 4.470 1,350 -0.12(-2.61%)
Nov 17, 2005 4.590 4.590 4.590 4.590 300 +0.12(+2.68%)
Nov 16, 2005 4.470 4.470 4.470 4.470 400 -0.02(-0.46%)
Nov 15, 2005 4.620 4.630 4.460 4.490 1,225 -0.04(-0.87%)
Nov 14, 2005 4.530 4.530 4.530 4.530 900 +0.03(+0.63%)
Nov 11, 2005 4.550 4.550 4.502 4.502 1,200 -0.05(-1.07%)
Nov 10, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 09, 2005 4.570 4.700 4.550 4.550 1,500 +0.00(+0.00%)
Nov 08, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 07, 2005 4.520 4.580 4.520 4.550 5,650 -0.09(-1.98%)
Nov 04, 2005 4.642 4.642 4.642 4.642 100 +0.00(+0.04%)
Nov 03, 2005 4.640 4.640 4.640 4.640 400 +0.04(+0.87%)
Nov 02, 2005 4.610 4.700 4.600 4.600 1,300 +0.08(+1.77%)
Nov 01, 2005 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Oct 31, 2005 4.650 4.650 4.520 4.520 7,700 -0.18(-3.83%)
Oct 28, 2005 4.700 4.700 4.654 4.700 1,553 -0.01(-0.21%)
Oct 27, 2005 4.710 4.710 4.710 4.710 200 +0.18(+3.97%)
Oct 26, 2005 4.710 4.720 4.530 4.530 4,910 -0.18(-3.86%)
Oct 25, 2005 4.750 4.760 4.712 4.712 1,350 +0.08(+1.77%)
Oct 24, 2005 4.630 4.680 4.630 4.630 2,400 +0.22(+4.99%)
Oct 21, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Oct 20, 2005 4.710 4.710 4.410 4.410 1,677 -0.23(-4.96%)
Oct 19, 2005 4.580 4.681 4.580 4.640 48,792 -0.06(-1.17%)
Oct 18, 2005 4.680 4.695 4.610 4.695 135,700 -0.01(-0.32%)
Oct 17, 2005 4.580 4.720 4.420 4.710 51,050 +0.06(+1.29%)
Oct 14, 2005 4.650 4.650 4.650 4.650 500 -0.07(-1.48%)
Oct 13, 2005 4.460 4.720 4.460 4.720 7,765 +0.10(+2.16%)
Oct 12, 2005 4.520 4.620 4.420 4.620 2,000 +0.21(+4.76%)
Oct 11, 2005 4.370 4.410 4.370 4.410 600 -0.09(-2.00%)
Oct 10, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 07, 2005 4.500 4.500 4.480 4.500 1,500 +0.00(+0.00%)
Oct 06, 2005 4.450 4.500 4.450 4.500 6,700 +0.08(+1.81%)
Oct 05, 2005 4.440 4.440 4.420 4.420 700 -0.08(-1.78%)
Oct 04, 2005 4.410 4.500 4.410 4.500 3,100 +0.16(+3.60%)
Oct 03, 2005 4.343 4.343 4.343 4.343 1,200 -0.03(-0.61%)
Sep 30, 2005 4.310 4.380 4.270 4.370 1,700 +0.25(+6.07%)
Sep 29, 2005 4.280 4.340 4.110 4.120 3,611 -0.04(-0.96%)
Sep 28, 2005 4.160 4.160 4.160 4.160 400 -0.10(-2.35%)
Sep 27, 2005 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Sep 26, 2005 4.270 4.320 4.260 4.260 2,250 -0.17(-3.84%)
Sep 22, 2005 4.430 4.430 4.430 4.430 298 +0.01(+0.23%)
Sep 21, 2005 4.430 4.430 4.420 4.420 510 +0.17(+4.00%)
Sep 20, 2005 4.250 4.250 4.250 4.250 1,000 -0.08(-1.85%)
Sep 19, 2005 4.330 4.330 4.330 4.330 100 -0.24(-5.25%)
Sep 16, 2005 4.300 4.570 4.300 4.570 800 +0.06(+1.33%)
Sep 15, 2005 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 14, 2005 4.460 4.510 4.460 4.510 1,800 +0.19(+4.40%)
Sep 13, 2005 4.400 4.400 4.320 4.320 1,050 +0.01(+0.23%)
Sep 12, 2005 4.310 4.310 4.310 4.310 600 -0.09(-2.05%)
Sep 09, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 08, 2005 4.390 4.420 4.240 4.400 21,037 -0.27(-5.78%)
Sep 07, 2005 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Sep 06, 2005 4.670 4.670 4.670 4.670 1,375 -0.08(-1.68%)
Sep 02, 2005 4.560 4.750 4.560 4.750 3,374 +0.15(+3.26%)
Sep 01, 2005 4.590 4.650 4.590 4.600 1,300 -0.14(-2.95%)
Aug 31, 2005 4.740 4.740 4.740 4.740 483 +0.19(+4.18%)
Aug 30, 2005 4.540 4.560 4.540 4.550 1,985 +0.03(+0.66%)
Aug 29, 2005 4.580 4.580 4.520 4.520 650 +0.01(+0.22%)
Aug 26, 2005 4.670 4.670 4.510 4.510 2,260 -0.22(-4.65%)
Aug 25, 2005 4.640 4.740 4.600 4.730 8,980 +0.16(+3.50%)
Aug 24, 2005 4.500 4.670 4.500 4.570 4,550 -0.14(-2.97%)
Aug 23, 2005 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Aug 22, 2005 4.700 4.726 4.700 4.710 1,196 -0.06(-1.26%)
Aug 19, 2005 4.770 4.770 4.770 4.770 998 +0.00(+0.00%)
Aug 18, 2005 4.770 4.770 4.770 4.770 200 -0.16(-3.25%)
Aug 17, 2005 4.940 4.940 4.930 4.930 1,000 -0.07(-1.40%)
Aug 16, 2005 4.710 5.000 4.710 5.000 1,200 +0.30(+6.38%)
Aug 15, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 12, 2005 4.750 4.750 4.700 4.700 2,000 -0.17(-3.49%)
Aug 11, 2005 4.890 4.890 4.870 4.870 1,683 +0.09(+1.88%)
Aug 10, 2005 4.840 4.850 4.750 4.780 6,500 -0.07(-1.44%)
Aug 09, 2005 4.750 4.850 4.750 4.850 1,100 +0.00(+0.00%)
Aug 08, 2005 4.800 4.850 4.790 4.850 2,500 +0.10(+2.11%)
Aug 05, 2005 4.778 4.778 4.750 4.750 6,100 -0.12(-2.46%)
Aug 04, 2005 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Aug 03, 2005 4.750 4.900 4.750 4.870 9,944 +0.09(+1.88%)
Aug 02, 2005 4.770 4.800 4.770 4.780 1,730 -0.11(-2.25%)
Aug 01, 2005 4.870 4.890 4.750 4.890 1,700 -0.10(-2.00%)
Jul 29, 2005 4.740 4.990 4.740 4.990 2,600 +0.20(+4.17%)
Jul 28, 2005 4.810 4.810 4.790 4.790 8,460 -0.03(-0.62%)
Jul 27, 2005 4.700 4.890 4.700 4.820 800 +0.15(+3.21%)
Jul 26, 2005 4.670 4.670 4.670 4.670 205 +0.03(+0.65%)
Jul 25, 2005 4.700 4.810 4.640 4.640 5,030 -0.06(-1.28%)
Jul 22, 2005 4.700 4.700 4.700 4.700 241 +0.03(+0.64%)
Jul 21, 2005 4.670 4.670 4.670 4.670 156 -0.14(-2.91%)
Jul 20, 2005 4.751 4.810 4.640 4.810 915 +0.05(+1.09%)
Jul 19, 2005 4.758 4.758 4.758 4.758 0 +0.00(+0.00%)
Jul 18, 2005 4.760 4.776 4.758 4.758 1,200 -0.02(-0.46%)
Jul 15, 2005 4.790 4.790 4.780 4.780 1,700 -0.19(-3.82%)
Jul 14, 2005 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Jul 13, 2005 4.820 4.970 4.820 4.970 4,100 -0.06(-1.19%)
Jul 12, 2005 4.780 5.030 4.780 5.030 1,800 +0.24(+5.01%)
Jul 11, 2005 4.650 4.790 4.650 4.790 2,300 +0.28(+6.21%)
Jul 08, 2005 4.790 4.790 4.510 4.510 1,100 +0.10(+2.27%)
Jul 07, 2005 4.500 4.679 4.410 4.410 2,520 -0.19(-4.13%)
Jul 06, 2005 4.640 4.640 4.600 4.600 2,010 -0.05(-1.03%)
Jul 05, 2005 4.800 4.800 4.510 4.648 17,700 -0.32(-6.46%)
Jul 01, 2005 5.020 5.020 4.960 4.969 800 +0.04(+0.79%)
Jun 30, 2005 4.900 5.230 4.900 4.930 2,261 -0.07(-1.40%)
Jun 29, 2005 5.000 5.000 5.000 5.000 850 +0.00(+0.00%)
Jun 28, 2005 5.250 5.250 4.980 5.000 2,400 -0.19(-3.59%)
Jun 27, 2005 5.186 5.186 5.186 5.186 380 +0.09(+1.69%)
Jun 24, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 23, 2005 5.100 5.100 5.050 5.100 12,400 +0.01(+0.20%)
Jun 22, 2005 5.100 5.100 5.090 5.090 1,000 +0.08(+1.60%)
Jun 21, 2005 5.090 5.090 4.940 5.010 2,195 -0.08(-1.57%)
Jun 20, 2005 5.100 5.100 5.080 5.090 4,530 +0.01(+0.20%)
Jun 17, 2005 4.900 5.100 4.900 5.080 1,295 +0.28(+5.83%)
Jun 16, 2005 4.900 4.900 4.800 4.800 1,700 -0.10(-2.04%)
Jun 15, 2005 4.900 4.970 4.900 4.900 1,155 -0.07(-1.49%)
Jun 14, 2005 5.100 5.100 4.960 4.974 498 -0.03(-0.52%)
Jun 13, 2005 5.000 5.000 5.000 5.000 200 +0.09(+1.83%)
Jun 10, 2005 5.000 5.000 4.910 4.910 1,500 +0.00(+0.00%)
Jun 09, 2005 5.000 5.000 4.830 4.910 3,200 -0.09(-1.80%)
Jun 08, 2005 5.010 5.010 5.000 5.000 605 +0.10(+2.04%)
Jun 07, 2005 4.870 4.900 4.870 4.900 2,262 -0.03(-0.61%)
Jun 06, 2005 5.090 5.090 4.930 4.930 1,100 -0.08(-1.60%)
Jun 03, 2005 5.020 5.020 5.000 5.010 4,200 -0.18(-3.47%)
Jun 02, 2005 4.949 5.190 4.900 5.190 4,424 +0.23(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.