Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.910 8.910 8.910 0 -0.27(-2.94%)
May 24, 2019 9.180 9.180 9.180 0 -0.49(-5.06%)
May 21, 2019 9.669 9.669 9.669 0 +0.00(+0.00%)
May 20, 2019 9.669 9.669 9.669 9.669 1,670 +0.05(+0.51%)
May 16, 2019 9.620 9.620 9.620 0 +0.00(+0.00%)
May 08, 2019 9.620 9.620 9.620 0 -0.45(-4.47%)
May 07, 2019 10.07 10.07 10.07 5 +0.00(+0.00%)
May 06, 2019 10.07 10.07 10.07 8 +0.00(+0.00%)
May 03, 2019 10.07 10.07 10.07 10.07 100 -0.18(-1.76%)
May 02, 2019 10.25 10.25 10.25 10.25 4,639 -0.30(-2.84%)
May 01, 2019 10.55 10.55 10.55 10.55 168 +0.46(+4.56%)
Apr 30, 2019 10.09 10.09 10.09 90 +0.00(+0.00%)
Apr 26, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 22, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 17, 2019 10.09 10.09 10.09 0 -0.37(-3.54%)
Apr 11, 2019 10.46 10.46 10.46 0 +0.14(+1.36%)
Mar 29, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 18, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 27, 2019 10.32 10.32 10.32 0 -0.68(-6.18%)
Feb 25, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 20, 2019 11.00 11.00 11.00 0 +0.75(+7.32%)
Feb 07, 2019 10.25 10.25 10.25 0 +0.35(+3.54%)
Jan 31, 2019 9.900 9.900 9.900 0 -0.02(-0.20%)
Jan 25, 2019 9.920 9.920 9.920 0 +1.84(+22.84%)
Dec 27, 2018 8.076 8.076 8.076 0 -0.32(-3.86%)
Dec 21, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 18, 2018 8.400 8.400 8.400 0 -0.39(-4.44%)
Dec 12, 2018 8.790 8.790 8.790 0 -0.01(-0.11%)
Dec 11, 2018 8.800 8.800 8.800 8.800 4,618 -0.60(-6.38%)
Dec 10, 2018 9.400 9.400 9.400 4 +0.00(+0.00%)
Dec 07, 2018 9.400 9.400 9.400 9.400 100 -0.22(-2.29%)
Nov 26, 2018 9.620 9.620 9.620 0 -0.38(-3.80%)
Nov 21, 2018 10.00 10.00 10.00 0 -0.66(-6.21%)
Nov 19, 2018 10.66 10.66 10.66 0 -0.15(-1.37%)
Oct 31, 2018 10.81 10.81 10.81 0 +0.57(+5.57%)
Oct 26, 2018 10.24 10.24 10.24 0 -1.54(-13.07%)
Oct 24, 2018 11.78 11.78 11.78 0 -0.65(-5.23%)
Oct 23, 2018 12.43 12.43 12.43 12.43 1,623 -0.28(-2.16%)
Oct 22, 2018 12.89 12.89 12.50 12.71 1,445 -1.61(-11.22%)
Oct 03, 2018 14.31 14.31 14.31 0 +0.38(+2.70%)
Sep 07, 2018 13.93 13.93 13.93 0 -0.82(-5.58%)
Sep 05, 2018 14.76 14.76 14.76 0 +0.04(+0.29%)
Aug 30, 2018 14.71 14.71 14.71 0 +0.21(+1.47%)
Aug 29, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 23, 2018 14.50 14.50 14.50 0 +0.39(+2.76%)
Aug 09, 2018 14.11 14.11 14.11 0 +0.23(+1.66%)
Aug 07, 2018 13.88 13.88 13.88 0 +0.15(+1.09%)
Aug 06, 2018 13.73 13.73 13.73 13.73 300 +0.17(+1.25%)
Aug 03, 2018 13.56 13.56 13.56 13.56 200 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.