Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

3.490 UNCHANGED
Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 2.540 2.540 2.540 2.540 9,022 -0.34(-11.81%)
May 14, 2010 2.880 2.880 2.880 0 -0.09(-3.03%)
May 10, 2010 2.970 2.970 2.970 2.970 0 -0.40(-11.87%)
May 04, 2010 3.370 3.370 3.370 3.370 0 -0.13(-3.71%)
Mar 09, 2010 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 23, 2010 3.400 3.400 3.400 3.400 0 -0.20(-5.56%)
Feb 19, 2010 3.600 3.600 3.600 0 +0.20(+5.88%)
Feb 17, 2010 3.400 3.400 3.400 0 -0.25(-6.85%)
Feb 04, 2010 3.650 3.650 3.650 0 -0.05(-1.35%)
Feb 01, 2010 3.700 3.700 3.700 0 +0.30(+8.82%)
Jan 29, 2010 3.400 3.400 3.400 3.400 204 -0.25(-6.85%)
Jan 25, 2010 3.650 3.650 3.650 3.650 0 -0.38(-9.43%)
Jan 19, 2010 4.030 4.030 4.030 0 +0.03(+0.75%)
Jan 05, 2010 4.000 4.000 4.000 0 +0.10(+2.56%)
Dec 31, 2009 3.900 3.900 3.900 3.900 0 +0.05(+1.30%)
Dec 23, 2009 3.850 3.850 3.850 3.850 0 +0.20(+5.48%)
Dec 18, 2009 3.650 3.650 3.650 3.650 0 -0.05(-1.35%)
Dec 14, 2009 3.700 3.700 3.700 3.700 0 +0.05(+1.37%)
Dec 10, 2009 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Dec 08, 2009 3.750 3.750 3.750 3.750 0 +0.07(+1.90%)
Nov 30, 2009 3.680 3.680 3.680 3.680 0 -0.22(-5.64%)
Nov 19, 2009 3.900 3.900 3.900 0 -0.05(-1.27%)
Oct 02, 2009 3.950 3.950 3.950 3.950 0 -0.20(-4.82%)
Sep 01, 2009 4.150 4.150 4.150 4.150 0 +1.10(+36.07%)
Jun 23, 2009 3.050 3.050 3.050 0 -0.20(-6.15%)
Jun 17, 2009 3.250 3.250 3.250 0 -0.45(-12.16%)
Jun 03, 2009 3.700 3.700 3.700 0 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.